Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Schulman A Inc (SHLM)

Schulman A Inc (SHLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE Arca NYSE NASDAQ
Open 43.60 151.00 1.8400 3.26 10.16
High 44.17 152.49 1.9000 3.48 10.16
Low 43.60 150.77 1.8200 3.26 9.82
Last 44.00 152.35 1.8222 3.44 9.93
Change +0.40 +2.20 -0.0078 +0.20 -0.21
% Change +0.92% +1.47% -0.43% +6.17% -2.07%
Volume 356,100 257,100 13,900 647,900 4,083,200
20-Day Average Volume 158,855 390,035 104,505 439,165 555,925
Previous Close 43.60 150.15 1.8300 3.24 10.14
Industry Chemical - Plastics Chemical - Plastics Consumer Prdts - Misc Discr Rubber & Plastics Chemical - Plastics
Has Options No Yes No Yes No
Technicals  
20-Day Moving Average 43.74 144.58 3.0081 4.35 9.92
20-Day Raw Stochastic 82.61% 99.17% 2.08% 10.10% 60.00%
20-Day Relative Strength 53.44% 63.82% 37.94% 34.78% 55.70%
Weighted Alpha +34.80 +35.40 -85.30 -82.10 +3.10
Today's Opinion N/A 100% Buy 88% Sell 100% Sell 24% Buy
Previous Opinion N/A 100% Buy 88% Sell 100% Sell 40% Buy
Last Month's Opinion N/A 64% Buy 16% Sell 88% Sell 56% Sell
Performance  
5-Days  
%Chg +0.69% since 08/13/18 +1.28% since 03/20/24 -0.43% since 02/22/24 -16.10% since 03/20/24 -3.50% since 02/21/19
Low 43.60 on 08/20/18 148.96 on 03/26/24 1.7500 on 02/26/24 3.23 on 03/26/24 9.82 on 02/28/19
High 44.17 on 08/20/18 152.49 on 03/27/24 1.9472 on 02/23/24 4.18 on 03/21/24 10.36 on 02/22/19
1-Month  
%Chg +2.44% since 07/20/18 +11.37% since 02/27/24 -62.89% since 01/29/24 -23.39% since 02/27/24 +9.48% since 01/28/19
Low 42.75 on 07/23/18 135.18 on 02/28/24 1.7500 on 02/26/24 3.23 on 03/26/24 8.82 on 02/08/19
High 44.20 on 08/13/18 152.49 on 03/27/24 6.3400 on 01/30/24 5.31 on 03/14/24 10.67 on 02/21/19
3-Month  
%Chg -0.68% since 05/18/18 +6.95% since 12/27/23 +40.17% since 11/29/23 -60.78% since 12/27/23 +2.48% since 11/28/18
Low 42.75 on 07/23/18 118.64 on 02/20/24 1.0600 on 12/19/23 3.23 on 03/26/24 7.93 on 12/26/18
High 45.10 on 07/03/18 152.49 on 03/27/24 13.0000 on 01/02/24 8.82 on 12/29/23 10.67 on 02/21/19
6-Month  
%Chg +1.38% since 02/20/18 +22.93% since 09/27/23 -70.73% since 08/29/23 -57.37% since 09/27/23 -2.17% since 08/28/18
Low 42.50 on 05/04/18 112.77 on 10/25/23 1.0600 on 12/19/23 3.23 on 03/26/24 7.93 on 12/26/18
High 45.10 on 07/03/18 152.49 on 03/27/24 13.0000 on 01/02/24 8.83 on 12/27/23 12.64 on 09/24/18
Key Statistics  
Market Capitalization, $K 1,298,440 19,531,270 3,844 121,308 890,721
Shares Outstanding, K 29,510 128,200 2,109 35,264 89,700
Annual Sales 2,461,120,000 12,548,000,000 534,470,000 3,675,400,000 4,034,200,000
Annual Net Income 33,030,000 479,000,000 -125,970,000 -701,300,000 29,400,000
Last Quarter Sales 722,240,000 2,826,000,000 77,820,000 837,500,000 935,800,000
Last Quarter Net Income 5,050,000 -497,000,000 -6,630,000 -265,000,000 16,200,000
60-Month Beta 1.33 1.30 3.02 1.56 1.10
Per-Share Information  
Most Recent Earnings 0.55 on 01/08/18 0.72 on 02/20/24 -3.14 on 11/20/23 -2.99 on 02/12/24 N/A
Latest Earnings Date 08/22/18 05/02/24 03/04/24 05/02/24 02/07/19
Most Recent Dividend 0.205 on 07/12/18 0.500 on 02/27/24 N/A 0.010 on 01/03/24 N/A
Next Ex-Dividends Date 07/12/18 02/27/24 06/11/20 04/03/24 N/A
Ratios  
Price/Earnings ttm 31.37 18.13 0.00 0.00 14.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar