Schulman A Inc (SHLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHLM | WLK | POL | TSE | NXEO |
Company | Schulman A Inc | Westlake Corp | Polished.com Inc. | Trinseo S.A. | Nexeo Solutions Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE Arca | NYSE | NASDAQ |
Open | 43.60 | 151.00 | 1.8400 | 3.26 | 10.16 |
High | 44.17 | 152.49 | 1.9000 | 3.48 | 10.16 |
Low | 43.60 | 150.77 | 1.8200 | 3.26 | 9.82 |
Last | 44.00 | 152.35 | 1.8222 | 3.44 | 9.93 |
Change | +0.40 | +2.20 | -0.0078 | +0.20 | -0.21 |
% Change | +0.92% | +1.47% | -0.43% | +6.17% | -2.07% |
Volume | 356,100 | 257,100 | 13,900 | 647,900 | 4,083,200 |
20-Day Average Volume | 158,855 | 390,035 | 104,505 | 439,165 | 555,925 |
Previous Close | 43.60 | 150.15 | 1.8300 | 3.24 | 10.14 |
Industry | Chemical - Plastics | Chemical - Plastics | Consumer Prdts - Misc Discr | Rubber & Plastics | Chemical - Plastics |
Has Options | No | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 43.74 | 144.58 | 3.0081 | 4.35 | 9.92 |
20-Day Raw Stochastic | 82.61% | 99.17% | 2.08% | 10.10% | 60.00% |
20-Day Relative Strength | 53.44% | 63.82% | 37.94% | 34.78% | 55.70% |
Weighted Alpha | +34.80 | +35.40 | -85.30 | -82.10 | +3.10 |
Today's Opinion | N/A | 100% Buy | 88% Sell | 100% Sell | 24% Buy |
Previous Opinion | N/A | 100% Buy | 88% Sell | 100% Sell | 40% Buy |
Last Month's Opinion | N/A | 64% Buy | 16% Sell | 88% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.69% since 08/13/18 | +1.28% since 03/20/24 | -0.43% since 02/22/24 | -16.10% since 03/20/24 | -3.50% since 02/21/19 |
Low | 43.60 on 08/20/18 | 148.96 on 03/26/24 | 1.7500 on 02/26/24 | 3.23 on 03/26/24 | 9.82 on 02/28/19 |
High | 44.17 on 08/20/18 | 152.49 on 03/27/24 | 1.9472 on 02/23/24 | 4.18 on 03/21/24 | 10.36 on 02/22/19 |
1-Month | |||||
%Chg | +2.44% since 07/20/18 | +11.37% since 02/27/24 | -62.89% since 01/29/24 | -23.39% since 02/27/24 | +9.48% since 01/28/19 |
Low | 42.75 on 07/23/18 | 135.18 on 02/28/24 | 1.7500 on 02/26/24 | 3.23 on 03/26/24 | 8.82 on 02/08/19 |
High | 44.20 on 08/13/18 | 152.49 on 03/27/24 | 6.3400 on 01/30/24 | 5.31 on 03/14/24 | 10.67 on 02/21/19 |
3-Month | |||||
%Chg | -0.68% since 05/18/18 | +6.95% since 12/27/23 | +40.17% since 11/29/23 | -60.78% since 12/27/23 | +2.48% since 11/28/18 |
Low | 42.75 on 07/23/18 | 118.64 on 02/20/24 | 1.0600 on 12/19/23 | 3.23 on 03/26/24 | 7.93 on 12/26/18 |
High | 45.10 on 07/03/18 | 152.49 on 03/27/24 | 13.0000 on 01/02/24 | 8.82 on 12/29/23 | 10.67 on 02/21/19 |
6-Month | |||||
%Chg | +1.38% since 02/20/18 | +22.93% since 09/27/23 | -70.73% since 08/29/23 | -57.37% since 09/27/23 | -2.17% since 08/28/18 |
Low | 42.50 on 05/04/18 | 112.77 on 10/25/23 | 1.0600 on 12/19/23 | 3.23 on 03/26/24 | 7.93 on 12/26/18 |
High | 45.10 on 07/03/18 | 152.49 on 03/27/24 | 13.0000 on 01/02/24 | 8.83 on 12/27/23 | 12.64 on 09/24/18 |
Key Statistics | |||||
Market Capitalization, $K | 1,298,440 | 19,531,270 | 3,844 | 121,308 | 890,721 |
Shares Outstanding, K | 29,510 | 128,200 | 2,109 | 35,264 | 89,700 |
Annual Sales | 2,461,120,000 | 12,548,000,000 | 534,470,000 | 3,675,400,000 | 4,034,200,000 |
Annual Net Income | 33,030,000 | 479,000,000 | -125,970,000 | -701,300,000 | 29,400,000 |
Last Quarter Sales | 722,240,000 | 2,826,000,000 | 77,820,000 | 837,500,000 | 935,800,000 |
Last Quarter Net Income | 5,050,000 | -497,000,000 | -6,630,000 | -265,000,000 | 16,200,000 |
60-Month Beta | 1.33 | 1.30 | 3.02 | 1.56 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.55 on 01/08/18 | 0.72 on 02/20/24 | -3.14 on 11/20/23 | -2.99 on 02/12/24 | N/A |
Latest Earnings Date | 08/22/18 | 05/02/24 | 03/04/24 | 05/02/24 | 02/07/19 |
Most Recent Dividend | 0.205 on 07/12/18 | 0.500 on 02/27/24 | N/A | 0.010 on 01/03/24 | N/A |
Next Ex-Dividends Date | 07/12/18 | 02/27/24 | 06/11/20 | 04/03/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 31.37 | 18.13 | 0.00 | 0.00 | 14.08 |