Schulman A Inc (SHLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLM | WLK | LWLG | TG | |
| Company | Schulman A Inc | Westlake Corp | Lightwave Logic Inc | Tredegar Corp | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | |
| Open | 43.60 | 148.73 | 3.78 | 6.41 | |
| High | 44.17 | 149.90 | 3.86 | 6.51 | |
| Low | 43.60 | 147.76 | 3.61 | 6.38 | |
| Last | 44.00 | 149.90 | 3.69 | 6.46 | |
| Change | +0.40 | +0.54 | -0.07 | -0.01 | |
| % Change | +0.92% | +0.36% | -1.86% | -0.15% | |
| Volume | 356,100 | 381,300 | 909,200 | 101,600 | |
| 20-Day Average Volume | 158,855 | 444,265 | 673,305 | 127,460 | |
| Previous Close | 43.60 | 149.36 | 3.76 | 6.47 | |
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 43.74 | 153.74 | 4.20 | 6.46 | |
| 20-Day Raw Stochastic | 82.61% | 14.35% | 6.61% | 43.86% | |
| 20-Day Relative Strength | 53.44% | 50.95% | 37.06% | 63.51% | |
| Weighted Alpha | +34.80 | +31.90 | -35.79 | -13.33 | |
| Today's Opinion | N/A | 80% Buy | 100% Sell | 80% Buy | |
| Previous Opinion | N/A | 80% Buy | 100% Sell | 88% Buy | |
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | Hold | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/13/18 | +0.88% since 04/17/24 | -9.78% since 04/17/24 | +1.89% since 04/17/24 | |
| Low | 43.60 on 08/20/18 | 147.76 on 04/24/24 | 3.61 on 04/24/24 | 6.30 on 04/18/24 | |
| High | 44.17 on 08/20/18 | 152.37 on 04/18/24 | 4.12 on 04/19/24 | 6.62 on 04/23/24 | |
| 1-Month | |||||
| %Chg | +2.44% since 07/20/18 | -0.28% since 03/22/24 | -11.08% since 03/22/24 | +6.78% since 03/22/24 | |
| Low | 42.75 on 07/23/18 | 147.76 on 04/24/24 | 3.61 on 04/24/24 | 5.86 on 03/26/24 | |
| High | 44.20 on 08/13/18 | 162.64 on 04/09/24 | 4.82 on 04/01/24 | 6.78 on 03/28/24 | |
| 3-Month | |||||
| %Chg | -0.68% since 05/18/18 | +9.70% since 01/24/24 | -15.56% since 01/24/24 | +33.47% since 01/24/24 | |
| Low | 42.75 on 07/23/18 | 118.64 on 02/20/24 | 3.61 on 04/24/24 | 3.98 on 03/15/24 | |
| High | 45.10 on 07/03/18 | 162.64 on 04/09/24 | 5.30 on 02/12/24 | 6.78 on 03/28/24 | |
| 6-Month | |||||
| %Chg | +1.38% since 02/20/18 | +30.02% since 10/24/23 | -23.13% since 10/24/23 | +32.11% since 10/24/23 | |
| Low | 42.50 on 05/04/18 | 112.77 on 10/25/23 | 3.61 on 04/24/24 | 3.98 on 03/15/24 | |
| High | 45.10 on 07/03/18 | 162.64 on 04/09/24 | 5.69 on 12/20/23 | 6.78 on 03/28/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,440 | 19,217,178 | 441,324 | 222,424 | |
| Shares Outstanding, K | 29,510 | 128,200 | 119,600 | 34,431 | |
| Annual Sales | 2,461,120,000 | 12,548,000,000 | 40,000 | 702,680,000 | |
| Annual Net Income | 33,030,000 | 479,000,000 | -21,040,000 | -105,910,000 | |
| Last Quarter Sales | 722,240,000 | 2,826,000,000 | 40,000 | 166,990,000 | |
| Last Quarter Net Income | 5,050,000 | -497,000,000 | -4,940,000 | -35,590,000 | |
| 60-Month Beta | 1.33 | 1.30 | 1.96 | 0.99 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 01/08/18 | 0.72 on 02/20/24 | -0.04 on 02/29/24 | -0.01 on 03/15/24 | |
| Latest Earnings Date | 08/22/18 | 05/01/24 | 05/09/24 | 05/13/24 | |
| Most Recent Dividend | 0.205 on 07/12/18 | 0.500 on 02/27/24 | N/A | 0.130 on 06/15/23 | |
| Next Ex-Dividends Date | 07/12/18 | 02/27/24 | N/A | 06/15/23 | |
| Ratios | |||||
| Price/Earnings ttm | 31.37 | 18.04 | 0.00 | 0.00 | |