Sears Hlds Corp (SHLDQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLDQ | COST | TJX | TGT | DG |
| Company | Sears Hlds Corp | Costco Wholesale | TJX Companies | Target Corp | Dollar General Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1000 | 493.00 | 77.29 | 159.80 | 208.25 |
| High | 0.1000 | 495.74 | 77.86 | 161.41 | 209.48 |
| Low | 0.0750 | 491.00 | 77.16 | 159.73 | 206.73 |
| Last | 0.1000 | 491.73 | 77.12 | 160.41 | 206.80 |
| Change | +0.0300 | +0.86 | +0.57 | +2.30 | -0.34 |
| % Change | +42.86% | +0.18% | +0.74% | +1.45% | -0.16% |
| Volume | 11,901 | 287,881 | 617,200 | 477,218 | 297,731 |
| 20-Day Average Volume | 34,730 | 2,067,257 | 4,731,073 | 3,048,346 | 2,080,284 |
| Previous Close | 0.0700 | 490.87 | 76.55 | 158.11 | 207.14 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0968 | 485.44 | 75.65 | 160.42 | 212.17 |
| 20-Day Raw Stochastic | 54.55% | 80.74% | 75.47% | 59.80% | 29.09% |
| 20-Day Relative Strength | 48.71% | 52.31% | 51.89% | 48.57% | 37.05% |
| Weighted Alpha | +1.88 | -10.40 | +26.80 | -9.60 | -14.50 |
| Today's Opinion | Hold | 24% Sell | 8% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 32% Sell | 56% Sell | 8% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 10/24/22 | +1.12% since 03/23/23 | +3.64% since 03/23/23 | +3.19% since 03/23/23 | +2.24% since 03/23/23 |
| Low | 0.0550 on 10/28/22 | 485.41 on 03/28/23 | 73.65 on 03/24/23 | 152.68 on 03/24/23 | 201.31 on 03/24/23 |
| High | 0.1500 on 10/26/22 | 499.86 on 03/27/23 | 77.82 on 03/30/23 | 161.41 on 03/30/23 | 210.42 on 03/28/23 |
| 1-Month | |||||
| %Chg | +25.00% since 09/30/22 | +1.86% since 02/28/23 | +0.98% since 02/28/23 | -4.39% since 02/28/23 | -4.12% since 02/28/23 |
| Low | 0.0400 on 10/03/22 | 465.33 on 03/03/23 | 72.92 on 03/13/23 | 152.68 on 03/24/23 | 201.31 on 03/24/23 |
| High | 0.1500 on 10/26/22 | 499.86 on 03/27/23 | 78.79 on 03/06/23 | 168.40 on 03/01/23 | 222.21 on 03/07/23 |
| 3-Month | |||||
| %Chg | +11.11% since 07/29/22 | +8.88% since 12/28/22 | -1.70% since 12/28/22 | +10.49% since 12/28/22 | -15.35% since 12/28/22 |
| Low | 0.0400 on 10/03/22 | 447.90 on 01/03/23 | 72.92 on 03/13/23 | 144.30 on 01/24/23 | 201.31 on 03/24/23 |
| High | 0.2200 on 08/16/22 | 530.05 on 02/02/23 | 83.13 on 01/09/23 | 181.70 on 02/02/23 | 251.00 on 01/06/23 |
| 6-Month | |||||
| %Chg | +78.57% since 04/29/22 | +1.01% since 09/28/22 | +24.14% since 09/28/22 | +3.36% since 09/28/22 | -13.95% since 09/28/22 |
| Low | 0.0300 on 05/02/22 | 447.90 on 01/03/23 | 59.78 on 09/30/22 | 139.68 on 12/22/22 | 201.31 on 03/24/23 |
| High | 0.2500 on 06/09/22 | 542.58 on 11/30/22 | 83.13 on 01/09/23 | 181.70 on 02/02/23 | 261.59 on 10/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,703 | 217,692,496 | 88,453,840 | 72,788,152 | 45,386,032 |
| Shares Outstanding, K | 107,030 | 443,483 | 1,155,504 | 460,364 | 219,108 |
| Annual Sales | 16,702,000,000 | 226,954,000,000 | 49,936,000,000 | 109,120,000,000 | 37,844,860,000 |
| Annual Net Income | -383,000,000 | 5,844,000,000 | 3,498,000,000 | 2,780,000,000 | 2,415,990,000 |
| Last Quarter Sales | N/A | 55,266,000,000 | 14,520,000,000 | 31,395,000,000 | 10,202,910,000 |
| Last Quarter Net Income | N/A | 1,466,000,000 | 1,038,000,000 | 876,000,000 | 659,140,000 |
| 60-Month Beta | -0.68 | 0.79 | 0.91 | 1.05 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.30 on 03/02/23 | 0.89 on 02/22/23 | 1.89 on 02/28/23 | 2.96 on 03/16/23 |
| Latest Earnings Date | 10/31/19 | 03/02/23 | 05/17/23 | 05/17/23 | 03/16/23 |
| Most Recent Dividend | N/A | 0.900 on 02/02/23 | 0.295 on 02/08/23 | 1.080 on 02/14/23 | 0.550 on 12/30/22 |
| Next Ex-Dividends Date | N/A | 02/02/23 | 05/10/23 | 05/16/23 | 04/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.35 | 24.43 | 26.58 | 19.49 |
