Sears Hlds Corp (SHLDQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLDQ | COST | TJX | TGT | DG |
| Company | Sears Hlds Corp | Costco Wholesale | TJX Companies | Target Corp | Dollar General Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1000 | 727.29 | 97.35 | 163.89 | 142.25 |
| High | 0.1000 | 727.29 | 97.48 | 164.63 | 143.45 |
| Low | 0.0750 | 718.38 | 95.07 | 163.18 | 141.73 |
| Last | 0.1000 | 717.78 | 94.57 | 163.75 | 141.74 |
| Change | +0.0300 | -4.95 | -0.71 | -1.59 | -1.42 |
| % Change | +42.86% | -0.68% | -0.75% | -0.96% | -0.99% |
| Volume | 11,901 | 194,837 | 724,612 | 207,047 | 109,586 |
| 20-Day Average Volume | 34,730 | 1,672,647 | 4,802,037 | 2,855,792 | 1,939,768 |
| Previous Close | 0.0700 | 722.73 | 95.28 | 165.34 | 143.16 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0968 | 717.96 | 95.79 | 169.59 | 150.48 |
| 20-Day Raw Stochastic | 54.55% | 54.18% | 37.77% | 8.80% | 11.22% |
| 20-Day Relative Strength | 48.71% | 50.05% | 49.56% | 47.93% | 42.54% |
| Weighted Alpha | +1.88 | +42.79 | +19.12 | +15.58 | -25.43 |
| Today's Opinion | Hold | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 32% Sell | 56% Buy | 24% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 96% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 10/24/22 | +1.37% since 04/18/24 | +3.62% since 04/18/24 | -1.58% since 04/18/24 | -1.66% since 04/18/24 |
| Low | 0.0550 on 10/28/22 | 702.00 on 04/19/24 | 92.35 on 04/19/24 | 163.18 on 04/25/24 | 140.63 on 04/24/24 |
| High | 0.1500 on 10/26/22 | 727.29 on 04/25/24 | 97.48 on 04/25/24 | 169.09 on 04/22/24 | 146.76 on 04/19/24 |
| 1-Month | |||||
| %Chg | +25.00% since 09/30/22 | -1.37% since 03/25/24 | -2.21% since 03/25/24 | -5.05% since 03/25/24 | -4.99% since 03/25/24 |
| Low | 0.0400 on 10/03/22 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 162.21 on 04/16/24 | 140.63 on 04/24/24 |
| High | 0.1500 on 10/26/22 | 741.00 on 04/15/24 | 102.04 on 03/28/24 | 181.86 on 04/01/24 | 164.12 on 04/04/24 |
| 3-Month | |||||
| %Chg | +11.11% since 07/29/22 | +6.04% since 01/25/24 | +0.52% since 01/25/24 | +15.30% since 01/25/24 | +7.81% since 01/25/24 |
| Low | 0.0400 on 10/03/22 | 679.50 on 01/26/24 | 92.35 on 04/19/24 | 136.35 on 01/29/24 | 129.05 on 01/30/24 |
| High | 0.2200 on 08/16/22 | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 168.07 on 03/14/24 |
| 6-Month | |||||
| %Chg | +78.57% since 04/29/22 | +31.09% since 10/25/23 | +7.94% since 10/25/23 | +48.55% since 10/25/23 | +19.91% since 10/25/23 |
| Low | 0.0300 on 05/02/22 | 540.23 on 10/27/23 | 86.92 on 10/27/23 | 105.23 on 11/10/23 | 116.08 on 11/01/23 |
| High | 0.2500 on 06/09/22 | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 168.07 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,703 | 321,048,128 | 107,949,760 | 76,335,824 | 31,447,956 |
| Shares Outstanding, K | 107,030 | 443,504 | 1,132,974 | 461,690 | 219,670 |
| Annual Sales | 16,702,000,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 38,691,610,000 |
| Annual Net Income | -383,000,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,661,270,000 |
| Last Quarter Sales | N/A | 58,442,000,000 | 16,411,000,000 | 31,919,000,000 | 9,858,520,000 |
| Last Quarter Net Income | N/A | 1,743,000,000 | 1,403,000,000 | 1,382,000,000 | 401,810,000 |
| 60-Month Beta | -0.68 | 0.77 | 0.86 | 1.14 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.71 on 03/07/24 | 1.12 on 02/28/24 | 2.98 on 03/05/24 | 1.83 on 03/14/24 |
| Latest Earnings Date | 10/31/19 | 05/30/24 | 05/15/24 | 05/22/24 | 06/06/24 |
| Most Recent Dividend | N/A | 1.160 on 04/25/24 | 0.333 on 02/14/24 | 1.100 on 02/20/24 | 0.590 on 04/08/24 |
| Next Ex-Dividends Date | N/A | 04/25/24 | 05/15/24 | 05/14/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.68 | 25.13 | 18.65 | 18.88 |