GX Defense Tech ETF (SHLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHLD | COST | TJX | TGT | ROST |
Company | GX Defense Tech ETF | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 32.89 | 719.71 | 94.08 | 165.03 | 132.18 |
High | 33.05 | 723.70 | 94.42 | 166.08 | 133.39 |
Low | 32.58 | 716.09 | 93.83 | 164.79 | 131.92 |
Last | 32.58 | 722.64 | 94.02 | 166.16 | 132.38 |
Change | -0.17 | -0.04 | -0.48 | -0.35 | -0.71 |
% Change | -0.53% | -0.01% | -0.51% | -0.21% | -0.53% |
Volume | 21,151 | 420,269 | 1,361,466 | 581,820 | 585,157 |
20-Day Average Volume | 40,184 | 1,689,855 | 4,771,075 | 2,981,566 | 1,926,106 |
Previous Close | 32.75 | 722.68 | 94.50 | 166.51 | 133.09 |
Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.66 | 718.39 | 95.97 | 170.14 | 138.14 |
20-Day Raw Stochastic | 51.93% | 54.87% | 15.48% | 17.30% | 7.73% |
20-Day Relative Strength | 57.86% | 50.25% | 42.80% | 50.35% | 33.21% |
Weighted Alpha | +36.04 | +42.87 | +15.45 | +17.23 | +20.09 |
Today's Opinion | N/A | 56% Buy | 24% Buy | 80% Buy | 8% Sell |
Previous Opinion | N/A | 56% Buy | 24% Buy | 80% Buy | 8% Buy |
Last Month's Opinion | N/A | 72% Buy | 96% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.54% since 04/17/24 | +0.85% since 04/17/24 | +0.77% since 04/17/24 | +0.69% since 04/17/24 | -0.16% since 04/17/24 |
Low | 31.60 on 04/18/24 | 702.00 on 04/19/24 | 92.35 on 04/19/24 | 164.79 on 04/24/24 | 131.28 on 04/19/24 |
High | 32.97 on 04/24/24 | 724.27 on 04/23/24 | 94.67 on 04/23/24 | 169.09 on 04/22/24 | 134.69 on 04/22/24 |
1-Month | |||||
%Chg | -0.58% since 03/22/24 | -1.84% since 03/22/24 | -5.66% since 03/22/24 | -1.79% since 03/22/24 | -8.80% since 03/22/24 |
Low | 31.60 on 04/18/24 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 162.21 on 04/16/24 | 131.28 on 04/19/24 |
High | 33.58 on 04/08/24 | 741.00 on 04/15/24 | 102.04 on 03/28/24 | 181.86 on 04/01/24 | 148.10 on 03/28/24 |
3-Month | |||||
%Chg | +15.06% since 01/24/24 | +5.06% since 01/24/24 | -1.16% since 01/24/24 | +18.97% since 01/24/24 | -4.43% since 01/24/24 |
Low | 28.01 on 02/05/24 | 675.96 on 01/25/24 | 92.35 on 04/19/24 | 136.35 on 01/29/24 | 131.28 on 04/19/24 |
High | 33.58 on 04/08/24 | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 |
6-Month | |||||
%Chg | +28.17% since 10/24/23 | +30.70% since 10/24/23 | +4.91% since 10/24/23 | +52.38% since 10/24/23 | +14.48% since 10/24/23 |
Low | 25.03 on 10/27/23 | 540.23 on 10/27/23 | 86.92 on 10/27/23 | 105.23 on 11/10/23 | 112.39 on 10/27/23 |
High | 33.58 on 04/08/24 | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 54,182 | 320,511,456 | 107,066,040 | 76,876,000 | 44,811,404 |
Shares Outstanding, K | 1,660 | 443,504 | 1,132,974 | 461,690 | 336,700 |
Annual Sales | 16,702,000,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
Annual Net Income | -383,000,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
Last Quarter Sales | 3,182,000,000 | 58,442,000,000 | 16,411,000,000 | 31,919,000,000 | 6,022,500,000 |
Last Quarter Net Income | -508,000,000 | 1,743,000,000 | 1,403,000,000 | 1,382,000,000 | 609,680,000 |
60-Month Beta | N/A | 0.77 | 0.86 | 1.14 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | -3.93 on 05/31/18 | 3.71 on 03/07/24 | 1.12 on 02/28/24 | 2.98 on 03/05/24 | 1.82 on 03/05/24 |
Latest Earnings Date | 11/29/18 | 05/30/24 | 05/15/24 | 05/22/24 | 05/16/24 |
Most Recent Dividend | 0.071 on 12/28/23 | 1.160 on 04/25/24 | 0.333 on 02/14/24 | 1.100 on 02/20/24 | 0.368 on 03/14/24 |
Next Ex-Dividends Date | 12/28/23 | 04/25/24 | 05/15/24 | 05/14/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | N/A | 46.22 | 25.02 | 18.71 | 24.06 |