Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sears Hldgs Corp (SHLD)

Sears Hldgs Corp (SHLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 0.40 307.55 64.12 112.18 118.40
High 0.42 311.30 64.95 112.71 121.41
Low 0.35 304.68 63.22 110.29 116.94
Last 0.37 305.90 64.10 110.67 119.53
Change -0.05 +1.03 +4.38 -1.05 +2.78
% Change -11.90% +0.34% +7.33% -0.94% +2.38%
Volume 10,337,900 1,665,189 11,044,746 3,385,739 1,632,920
20-Day Average Volume 8,643,280 1,835,256 4,989,812 3,938,589 1,624,640
Previous Close 0.42 304.87 59.72 111.72 116.75
Industry Retail - Discount Retail - Discount Retail - Discount Retail - Discount Retail - Discount
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.62 312.81 62.07 115.26 118.79
20-Day Raw Stochastic 10.11% 17.76% 81.02% 5.53% 62.15%
20-Day Relative Strength 32.14% 46.96% 56.59% 37.03% 52.34%
Weighted Alpha -87.25 +33.15 +24.57 +38.86 +25.89
Today's Opinion N/A 80% Buy 96% Buy 8% Sell 96% Buy
Previous Opinion N/A 80% Buy 48% Buy 8% Buy 64% Buy
Last Month's Opinion N/A 100% Buy 80% Buy 24% Buy 56% Buy
Performance  
5-Days  
%Chg -7.50% since 10/16/18 -5.31% since 02/19/20 -0.03% since 02/19/20 -5.64% since 02/19/20 -2.91% since 02/19/20
Low 0.35 on 10/23/18 304.40 on 02/25/20 59.62 on 02/25/20 110.29 on 02/26/20 116.56 on 02/25/20
High 0.64 on 10/17/18 325.26 on 02/21/20 64.95 on 02/26/20 118.88 on 02/21/20 124.16 on 02/20/20
1-Month  
%Chg -70.87% since 09/21/18 -1.50% since 01/24/20 +4.25% since 01/24/20 -3.11% since 01/24/20 +3.11% since 01/24/20
Low 0.28 on 10/15/18 301.67 on 02/03/20 58.84 on 01/31/20 110.29 on 02/26/20 111.48 on 01/31/20
High 1.32 on 09/24/18 325.26 on 02/21/20 64.95 on 02/26/20 118.88 on 02/21/20 124.16 on 02/20/20
3-Month  
%Chg -82.79% since 07/23/18 +1.53% since 11/26/19 +5.70% since 11/26/19 -12.71% since 11/26/19 +3.49% since 11/26/19
Low 0.28 on 10/15/18 288.62 on 01/06/20 58.84 on 01/31/20 110.29 on 02/26/20 111.48 on 01/31/20
High 2.19 on 07/24/18 325.26 on 02/21/20 64.95 on 02/26/20 130.24 on 12/20/19 124.16 on 02/20/20
6-Month  
%Chg -88.58% since 04/23/18 +9.84% since 08/26/19 +19.35% since 08/26/19 +5.72% since 08/26/19 +14.15% since 08/26/19
Low 0.28 on 10/15/18 280.34 on 08/27/19 53.07 on 10/03/19 104.01 on 10/02/19 102.00 on 08/28/19
High 4.08 on 05/14/18 325.26 on 02/21/20 64.95 on 02/26/20 130.24 on 12/20/19 124.16 on 02/20/20
Key Statistics  
Market Capitalization, $K 40,326 134,678,752 71,854,144 56,612,660 41,899,472
Shares Outstanding, K 108,990 441,758 1,203,184 506,737 358,882
Annual Sales 16,702,000,000 152,703,000,000 38,972,930,000 75,356,000,000 14,983,540,000
Annual Net Income -383,000,000 3,659,000,000 3,059,800,000 2,937,000,000 1,587,460,000
Last Quarter Sales 3,182,000,000 37,040,000,000 10,451,330,000 18,665,000,000 3,849,120,000
Last Quarter Net Income -508,000,000 844,000,000 828,260,000 714,000,000 370,930,000
60-Month Beta 0.24 0.90 0.67 0.57 0.81
Per-Share Information  
Most Recent Earnings -3.93 on 05/31/18 1.73 on 12/12/19 0.68 on 11/19/19 1.36 on 11/20/19 1.03 on 11/21/19
Latest Earnings Date 11/29/18 03/05/20 02/26/20 03/03/20 03/03/20
Most Recent Dividend N/A 0.650 on 02/06/20 0.230 on 02/12/20 0.660 on 02/18/20 0.255 on 12/05/19
Next Ex-Dividends Date N/A 02/06/20 02/12/20 02/18/20 12/05/19
Ratios  
Price/Earnings ttm 0.00 37.69 25.10 18.23 27.03
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar