Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sears Hldgs Corp (SHLD)

Sears Hldgs Corp (SHLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 0.40 266.71 53.11 87.14 102.84
High 0.42 267.08 53.30 87.25 103.09
Low 0.35 265.36 52.83 85.56 101.29
Last 0.37 266.36 53.05 85.70 101.51
Change -0.05 -0.41 +0.27 -1.02 -1.34
% Change -11.90% -0.15% +0.51% -1.18% -1.30%
Volume 10,337,900 1,182,400 7,990,400 5,061,200 2,349,000
20-Day Average Volume 8,643,280 1,932,205 6,551,915 4,817,930 2,407,095
Previous Close 0.42 266.77 52.78 86.72 102.85
Industry Retail - Discount Retail - Discount Retail - Discount Retail - Discount Retail - Discount
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.62 255.46 52.06 85.65 98.49
20-Day Raw Stochastic 10.11% 92.81% 72.66% 65.57% 75.89%
20-Day Relative Strength 32.14% 70.90% 52.49% 59.04% 58.23%
Weighted Alpha -87.25 +31.10 +10.70 +15.70 +20.50
Today's Opinion 80% Sell 96% Buy 32% Buy 48% Buy 80% Buy
Previous Opinion 72% Sell 96% Buy 16% Buy 64% Buy 96% Buy
Last Month's Opinion 72% Sell 80% Buy 40% Sell 56% Buy 48% Sell
Performance  
5-Days  
%Chg -7.50% since 10/16/18 +1.38% since 06/18/19 -1.45% since 06/18/19 -0.89% since 06/18/19 -1.07% since 06/18/19
Low 0.35 on 10/23/18 260.94 on 06/19/19 52.68 on 06/24/19 85.48 on 06/20/19 101.29 on 06/25/19
High 0.64 on 10/17/18 268.94 on 06/21/19 54.56 on 06/20/19 88.60 on 06/21/19 105.31 on 06/20/19
1-Month  
%Chg -70.87% since 09/21/18 +7.71% since 05/24/19 +2.77% since 05/24/19 +5.06% since 05/24/19 +9.41% since 05/24/19
Low 0.28 on 10/15/18 233.05 on 05/31/19 49.05 on 05/29/19 79.13 on 05/29/19 89.55 on 05/29/19
High 1.32 on 09/24/18 268.94 on 06/21/19 54.56 on 06/20/19 89.15 on 06/13/19 105.31 on 06/20/19
3-Month  
%Chg -82.79% since 07/23/18 +12.40% since 03/25/19 +0.49% since 03/25/19 +9.13% since 03/25/19 +13.04% since 03/25/19
Low 0.28 on 10/15/18 233.05 on 05/31/19 49.05 on 05/29/19 70.03 on 05/14/19 89.55 on 05/29/19
High 2.19 on 07/24/18 268.94 on 06/21/19 55.78 on 04/24/19 89.15 on 06/13/19 105.31 on 06/20/19
6-Month  
%Chg -88.58% since 04/23/18 +40.20% since 12/24/18 +27.43% since 12/24/18 +39.24% since 12/24/18 +33.04% since 12/24/18
Low 0.28 on 10/15/18 189.51 on 12/26/18 41.78 on 12/26/18 61.99 on 12/26/18 76.51 on 12/26/18
High 4.08 on 05/14/18 268.94 on 06/21/19 55.78 on 04/24/19 89.15 on 06/13/19 105.31 on 06/20/19
Key Statistics  
Market Capitalization, $K 40,326 117,142,192 64,331,984 43,907,020 37,020,292
Shares Outstanding, K 108,990 439,789 1,212,667 512,334 364,696
Annual Sales 16,702,000,000 141,576,000,000 38,972,930,000 75,356,000,000 14,983,540,000
Annual Net Income -383,000,000 3,134,000,000 3,059,800,000 2,937,000,000 1,587,460,000
Last Quarter Sales 3,182,000,000 34,740,000,000 9,277,590,000 17,627,000,000 3,796,640,000
Last Quarter Net Income -508,000,000 906,000,000 700,180,000 795,000,000 421,140,000
60-Month Beta 0.24 0.91 0.72 0.57 0.90
Per-Share Information  
Most Recent Earnings -3.93 on 05/31/18 2.05 on 05/30/19 0.57 on 05/21/19 1.53 on 05/22/19 1.13 on 05/23/19
Latest Earnings Date 11/29/18 05/30/19 08/20/19 05/22/19 05/23/19
Most Recent Dividend N/A 0.650 on 05/09/19 0.230 on 05/15/19 0.640 on 05/14/19 0.255 on 06/10/19
Next Ex-Dividends Date N/A 05/09/19 08/14/19 08/20/19 06/10/19
Ratios  
Price/Earnings ttm 0.00 33.90 22.22 15.43 24.03
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar