Seanergy Maritime Hl (SHIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHIP | ZIM | KEX | SBLK | EURN |
| Company | Seanergy Maritime Hl | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Euronav NV |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.25 | 10.22 | 95.41 | 23.11 | 16.39 |
| High | 9.61 | 10.29 | 96.01 | 23.51 | 16.41 |
| Low | 9.01 | 10.05 | 94.87 | 22.87 | 16.25 |
| Last | 9.57 | 10.10 | 95.47 | 23.40 | 16.36 |
| Change | +0.29 | -0.12 | +0.39 | +0.30 | -0.14 |
| % Change | +3.13% | -1.17% | +0.41% | +1.30% | -0.85% |
| Volume | 283,511 | 540,752 | 77,847 | 347,580 | 86,389 |
| 20-Day Average Volume | 332,545 | 2,817,392 | 416,786 | 1,792,496 | 714,752 |
| Previous Close | 9.28 | 10.22 | 95.08 | 23.10 | 16.50 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.79 | 10.32 | 96.24 | 23.75 | 16.48 |
| 20-Day Raw Stochastic | 99.28% | 32.73% | 43.47% | 30.88% | 67.98% |
| 20-Day Relative Strength | 60.63% | 45.21% | 58.54% | 49.91% | 43.99% |
| Weighted Alpha | +103.41 | -57.20 | +40.93 | +20.23 | -4.50 |
| Today's Opinion | 100% Buy | 64% Sell | 80% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 80% Buy | 64% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.62% since 04/11/24 | -5.24% since 04/11/24 | -3.72% since 04/11/24 | -0.17% since 04/11/24 | -1.33% since 04/11/24 |
| Low | 8.37 on 04/16/24 | 9.93 on 04/16/24 | 94.87 on 04/18/24 | 22.82 on 04/16/24 | 16.11 on 04/16/24 |
| High | 9.61 on 04/18/24 | 10.77 on 04/12/24 | 99.64 on 04/12/24 | 23.56 on 04/12/24 | 16.66 on 04/12/24 |
| 1-Month | |||||
| %Chg | +4.46% since 03/18/24 | +6.18% since 03/18/24 | +7.51% since 03/18/24 | -2.98% since 03/18/24 | +5.68% since 03/18/24 |
| Low | 8.23 on 04/05/24 | 9.08 on 03/20/24 | 88.75 on 03/19/24 | 22.82 on 04/16/24 | 14.10 on 03/20/24 |
| High | 9.61 on 04/18/24 | 11.49 on 04/04/24 | 101.17 on 04/09/24 | 24.86 on 03/25/24 | 17.09 on 04/05/24 |
| 3-Month | |||||
| %Chg | +17.07% since 01/18/24 | -26.17% since 01/18/24 | +23.73% since 01/18/24 | +9.94% since 01/18/24 | -7.10% since 01/18/24 |
| Low | 6.98 on 02/15/24 | 9.08 on 03/20/24 | 76.66 on 01/19/24 | 20.93 on 01/19/24 | 14.10 on 03/20/24 |
| High | 9.61 on 04/18/24 | 15.63 on 02/01/24 | 101.17 on 04/09/24 | 25.16 on 03/08/24 | 17.86 on 03/14/24 |
| 6-Month | |||||
| %Chg | +57.64% since 10/18/23 | +10.47% since 10/18/23 | +15.25% since 10/18/23 | +19.55% since 10/18/23 | -8.65% since 10/18/23 |
| Low | 4.87 on 11/08/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 14.10 on 03/20/24 |
| High | 9.61 on 04/18/24 | 15.63 on 02/01/24 | 101.17 on 04/09/24 | 25.16 on 03/08/24 | 18.20 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,222 | 1,229,681 | 5,564,271 | 1,940,793 | 3,327,720 |
| Shares Outstanding, K | 19,636 | 120,321 | 58,522 | 84,017 | 201,680 |
| Annual Sales | 110,230,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 |
| Annual Net Income | 2,280,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 858,030,000 |
| Last Quarter Sales | 39,430,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 270,880,000 |
| Last Quarter Net Income | 10,870,000 | -148,400,000 | 61,910,000 | 39,710,000 | 410,890,000 |
| 60-Month Beta | 0.80 | 1.84 | 1.21 | 1.12 | 0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/15/24 | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 |
| Latest Earnings Date | 05/23/24 | 05/27/24 | 04/25/24 | 05/21/24 | 05/09/24 |
| Most Recent Dividend | 0.100 on 03/22/24 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 |
| Next Ex-Dividends Date | 03/22/24 | 04/04/23 | N/A | 03/11/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 30.18 | 0.00 | 25.95 | 12.12 | 5.86 |