Seanergy Maritime Hl (SHIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHIP | ZIM | KEX | SBLK | CMRE |
| Company | Seanergy Maritime Hl | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Costamare Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.47 | 11.47 | 101.62 | 23.94 | 11.53 |
| High | 9.64 | 11.65 | 102.00 | 24.16 | 11.54 |
| Low | 9.31 | 11.32 | 100.78 | 23.88 | 11.24 |
| Last | 9.37 | 11.39 | 101.15 | 23.99 | 11.35 |
| Change | -0.09 | -0.13 | -0.79 | +0.05 | -0.18 |
| % Change | -0.95% | -1.13% | -0.77% | +0.21% | -1.56% |
| Volume | 131,826 | 1,677,887 | 335,595 | 580,341 | 218,364 |
| 20-Day Average Volume | 335,058 | 3,105,532 | 431,504 | 1,722,141 | 300,474 |
| Previous Close | 9.46 | 11.52 | 101.94 | 23.94 | 11.53 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.85 | 10.58 | 97.54 | 23.60 | 11.21 |
| 20-Day Raw Stochastic | 81.82% | 84.20% | 85.99% | 69.94% | 61.11% |
| 20-Day Relative Strength | 57.97% | 54.62% | 69.20% | 54.12% | 52.18% |
| Weighted Alpha | +104.70 | -44.98 | +46.94 | +22.06 | +24.68 |
| Today's Opinion | 100% Buy | 16% Buy | 100% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 16% Buy | 100% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 04/17/24 | +11.20% since 04/17/24 | +6.54% since 04/17/24 | +3.72% since 04/17/24 | +4.34% since 04/17/24 |
| Low | 9.01 on 04/18/24 | 9.75 on 04/19/24 | 94.39 on 04/18/24 | 22.87 on 04/18/24 | 10.64 on 04/18/24 |
| High | 9.66 on 04/19/24 | 11.67 on 04/23/24 | 102.55 on 04/23/24 | 24.16 on 04/24/24 | 11.55 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.75% since 03/22/24 | +18.63% since 03/22/24 | +9.05% since 03/22/24 | -2.88% since 03/22/24 | +1.25% since 03/22/24 |
| Low | 8.23 on 04/05/24 | 9.47 on 03/25/24 | 92.13 on 03/25/24 | 22.82 on 04/16/24 | 10.64 on 04/18/24 |
| High | 9.66 on 04/19/24 | 11.67 on 04/23/24 | 102.55 on 04/23/24 | 24.86 on 03/25/24 | 11.72 on 04/04/24 |
| 3-Month | |||||
| %Chg | +19.29% since 01/24/24 | -19.17% since 01/24/24 | +30.63% since 01/24/24 | +10.82% since 01/24/24 | +1.89% since 01/24/24 |
| Low | 6.98 on 02/15/24 | 9.08 on 03/20/24 | 77.75 on 01/25/24 | 21.06 on 01/25/24 | 10.14 on 02/05/24 |
| High | 9.66 on 04/19/24 | 15.63 on 02/01/24 | 102.55 on 04/23/24 | 25.16 on 03/08/24 | 11.77 on 03/08/24 |
| 6-Month | |||||
| %Chg | +60.96% since 10/24/23 | +33.55% since 10/24/23 | +25.82% since 10/24/23 | +24.99% since 10/24/23 | +22.83% since 10/24/23 |
| Low | 4.87 on 11/08/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 8.54 on 11/01/23 |
| High | 9.66 on 04/19/24 | 15.63 on 02/01/24 | 102.55 on 04/23/24 | 25.16 on 03/08/24 | 11.77 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,756 | 1,386,098 | 5,965,732 | 2,011,367 | 1,356,412 |
| Shares Outstanding, K | 19,636 | 120,321 | 58,522 | 84,017 | 117,642 |
| Annual Sales | 110,230,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,511,410,000 |
| Annual Net Income | 2,280,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 385,750,000 |
| Last Quarter Sales | 39,430,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 494,850,000 |
| Last Quarter Net Income | 10,870,000 | -148,400,000 | 61,910,000 | 39,710,000 | 104,350,000 |
| 60-Month Beta | 0.80 | 1.84 | 1.21 | 1.12 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/15/24 | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.68 on 02/07/24 |
| Latest Earnings Date | 05/23/24 | 05/27/24 | 04/25/24 | 05/21/24 | 05/20/24 |
| Most Recent Dividend | 0.100 on 03/22/24 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.115 on 04/18/24 |
| Next Ex-Dividends Date | 03/22/24 | 04/04/23 | N/A | 03/11/24 | 04/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.07 | 0.00 | 26.65 | 12.33 | 5.38 |