Seanergy Maritime Hl (SHIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHIP | VIK | KEX | GLNG | FRO |
| Company | Seanergy Maritime Hl | Viking Holdings Ltd | Kirby Corp | Golar Lng Ltd | Frontline Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.00 | 42.77 | 104.08 | 42.17 | 16.91 |
| High | 7.24 | 44.19 | 104.80 | 42.31 | 17.45 |
| Low | 6.97 | 42.67 | 102.69 | 41.08 | 16.82 |
| Last | 7.23 | 43.69 | 103.90 | 41.38 | 17.23 |
| Change | +0.35 | +0.64 | -1.14 | -0.45 | +1.40 |
| % Change | +5.09% | +1.49% | -1.09% | -1.08% | +8.84% |
| Volume | 395,100 | 2,109,800 | 719,500 | 858,500 | 7,811,600 |
| 20-Day Average Volume | 240,610 | 2,097,150 | 693,785 | 1,300,420 | 3,299,940 |
| Previous Close | 6.88 | 43.05 | 105.04 | 41.83 | 15.83 |
| Industry | Transportation - Ship | Transportation - Truck | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.03 | 44.58 | 108.06 | 42.38 | 14.35 |
| 20-Day Raw Stochastic | 64.76% | 35.73% | 13.79% | 24.75% | 94.86% |
| 20-Day Relative Strength | 42.64% | 49.17% | 32.20% | 52.03% | 56.48% |
| Weighted Alpha | -19.34 | +54.43 | +16.76 | +80.33 | -30.13 |
| Today's Opinion | 88% Sell | N/A | 72% Sell | 88% Buy | 64% Sell |
| Previous Opinion | 100% Sell | N/A | 72% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | N/A | 24% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 01/02/25 | -0.27% since 01/02/25 | -1.02% since 01/02/25 | -5.61% since 01/02/25 | +17.29% since 01/02/25 |
| Low | 6.60 on 01/06/25 | 42.01 on 01/03/25 | 101.40 on 01/07/25 | 40.62 on 01/08/25 | 14.16 on 01/03/25 |
| High | 7.24 on 01/10/25 | 44.19 on 01/10/25 | 109.43 on 01/06/25 | 44.33 on 01/03/25 | 17.45 on 01/10/25 |
| 1-Month | |||||
| %Chg | -3.47% since 12/10/24 | -2.02% since 12/10/24 | -11.99% since 12/10/24 | -3.05% since 12/10/24 | +16.18% since 12/10/24 |
| Low | 6.55 on 12/30/24 | 42.01 on 01/03/25 | 101.40 on 01/07/25 | 40.40 on 12/18/24 | 13.17 on 12/20/24 |
| High | 7.60 on 12/11/24 | 46.71 on 12/13/24 | 119.53 on 12/11/24 | 44.36 on 01/02/25 | 17.45 on 01/10/25 |
| 3-Month | |||||
| %Chg | -32.49% since 10/10/24 | +15.46% since 10/10/24 | -14.28% since 10/10/24 | +8.64% since 10/10/24 | -29.50% since 10/10/24 |
| Low | 6.55 on 12/30/24 | 36.77 on 10/28/24 | 101.40 on 01/07/25 | 33.58 on 11/18/24 | 13.17 on 12/20/24 |
| High | 10.93 on 10/11/24 | 47.62 on 11/27/24 | 132.21 on 11/20/24 | 44.36 on 01/02/25 | 24.43 on 10/11/24 |
| 6-Month | |||||
| %Chg | -29.60% since 07/10/24 | +29.91% since 07/10/24 | -13.01% since 07/10/24 | +20.64% since 07/10/24 | -26.18% since 07/10/24 |
| Low | 6.55 on 12/30/24 | 30.56 on 08/05/24 | 101.40 on 01/07/25 | 29.29 on 08/05/24 | 13.17 on 12/20/24 |
| High | 12.65 on 09/30/24 | 47.62 on 11/27/24 | 132.21 on 11/20/24 | 44.36 on 01/02/25 | 25.68 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,654 | 18,850,268 | 5,963,860 | 4,320,072 | 3,835,794 |
| Shares Outstanding, K | 20,699 | 431,455 | 57,400 | 104,400 | 222,623 |
| Annual Sales | 110,230,000 | 4,710,490,000 | 3,091,640,000 | 298,430,000 | 1,826,260,000 |
| Annual Net Income | 2,280,000 | -1,859,080,000 | 222,940,000 | -46,790,000 | 656,410,000 |
| Last Quarter Sales | 44,360,000 | 1,678,740,000 | 831,150,000 | 64,810,000 | 490,320,000 |
| Last Quarter Net Income | 12,550,000 | 375,090,000 | 89,970,000 | -34,780,000 | 60,460,000 |
| 60-Month Beta | 0.65 | N/A | 1.21 | 0.59 | 0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 11/05/24 | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.53 on 11/12/24 | 0.34 on 11/27/24 |
| Latest Earnings Date | 11/05/24 | 02/18/25 | 01/30/25 | 03/06/25 | 03/06/25 |
| Most Recent Dividend | 0.260 on 12/27/24 | N/A | N/A | 0.250 on 11/25/24 | 0.340 on 12/11/24 |
| Next Ex-Dividends Date | 12/27/24 | N/A | N/A | 11/25/24 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.94 | 0.00 | 20.16 | 18.19 | 7.76 |