Seanergy Maritime Hl (SHIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHIP | VIK | KEX | FRO | GLNG |
| Company | Seanergy Maritime Hl | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.45 | 46.23 | 119.89 | 15.32 | 43.11 |
| High | 7.73 | 46.47 | 120.19 | 15.73 | 43.87 |
| Low | 7.40 | 44.76 | 116.69 | 15.20 | 42.08 |
| Last | 7.54 | 44.87 | 117.82 | 15.22 | 42.13 |
| Change | +0.16 | -1.65 | -1.19 | -0.07 | -0.32 |
| % Change | +2.17% | -3.55% | -1.00% | -0.46% | -0.75% |
| Volume | 356,145 | 2,842,102 | 482,767 | 3,179,363 | 2,145,252 |
| 20-Day Average Volume | 339,367 | 2,808,820 | 430,523 | 3,101,078 | 1,601,078 |
| Previous Close | 7.38 | 46.52 | 119.01 | 15.29 | 42.45 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.37 | 45.69 | 126.45 | 18.05 | 38.20 |
| 20-Day Raw Stochastic | 9.17% | 57.59% | 7.28% | 2.08% | 83.09% |
| 20-Day Relative Strength | 27.92% | 58.05% | 39.63% | 31.16% | 64.76% |
| Weighted Alpha | -13.69 | +64.30 | +39.90 | -38.05 | +101.47 |
| Today's Opinion | 88% Sell | N/A | 24% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 88% Sell | N/A | 24% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | N/A | 96% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 12/02/24 | -2.94% since 12/02/24 | -5.66% since 12/02/24 | -3.12% since 12/02/24 | +6.25% since 12/02/24 |
| Low | 7.33 on 12/03/24 | 44.76 on 12/09/24 | 116.69 on 12/09/24 | 15.10 on 12/06/24 | 39.51 on 12/03/24 |
| High | 7.94 on 12/03/24 | 47.00 on 12/06/24 | 125.87 on 12/03/24 | 17.10 on 12/03/24 | 43.87 on 12/09/24 |
| 1-Month | |||||
| %Chg | -21.13% since 11/08/24 | +2.87% since 11/08/24 | -7.44% since 11/08/24 | -19.89% since 11/08/24 | +10.99% since 11/08/24 |
| Low | 7.33 on 12/03/24 | 41.13 on 11/19/24 | 116.69 on 12/09/24 | 15.10 on 12/06/24 | 33.58 on 11/18/24 |
| High | 9.62 on 11/11/24 | 47.62 on 11/27/24 | 132.21 on 11/20/24 | 20.64 on 11/19/24 | 43.87 on 12/09/24 |
| 3-Month | |||||
| %Chg | -25.57% since 09/09/24 | +38.32% since 09/09/24 | +2.85% since 09/09/24 | -31.53% since 09/09/24 | +35.47% since 09/09/24 |
| Low | 7.33 on 12/03/24 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 15.10 on 12/06/24 | 30.54 on 09/10/24 |
| High | 12.65 on 09/30/24 | 47.62 on 11/27/24 | 132.21 on 11/20/24 | 25.68 on 10/07/24 | 43.87 on 12/09/24 |
| 6-Month | |||||
| %Chg | -36.59% since 06/07/24 | +42.58% since 06/07/24 | -0.67% since 06/07/24 | -42.02% since 06/07/24 | +58.68% since 06/07/24 |
| Low | 7.33 on 12/03/24 | 30.42 on 06/17/24 | 102.74 on 08/05/24 | 15.10 on 12/06/24 | 26.19 on 06/10/24 |
| High | 12.65 on 09/30/24 | 47.62 on 11/27/24 | 132.21 on 11/20/24 | 26.75 on 06/10/24 | 43.87 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,759 | 20,071,286 | 6,831,175 | 3,403,860 | 4,431,780 |
| Shares Outstanding, K | 20,699 | 431,455 | 57,400 | 222,620 | 104,400 |
| Annual Sales | 110,230,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 2,280,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 44,360,000 | 1,678,740,000 | 831,150,000 | 490,320,000 | 64,810,000 |
| Last Quarter Net Income | 12,550,000 | 375,090,000 | 89,970,000 | 60,460,000 | -34,780,000 |
| 60-Month Beta | 0.64 | N/A | 1.18 | 0.00 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 11/05/24 | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.34 on 11/27/24 | 0.53 on 11/12/24 |
| Latest Earnings Date | 11/05/24 | 11/19/24 | 10/30/24 | 11/27/24 | 11/19/24 |
| Most Recent Dividend | 0.250 on 09/27/24 | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 11/25/24 |
| Next Ex-Dividends Date | 12/27/24 | N/A | N/A | 12/11/24 | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.30 | 0.00 | 23.06 | 7.73 | 18.38 |