Seanergy Maritime Hl (SHIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHIP | GASS | KNOP | ||
| Company | Seanergy Maritime Hl | Stealthgas Inc | Knot Offshore Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.38 | 5.91 | 5.14 | ||
| High | 9.52 | 6.01 | 5.15 | ||
| Low | 9.30 | 5.91 | 5.05 | ||
| Last | 9.46 | 5.98 | 5.07 | ||
| Change | +0.05 | +0.04 | -0.07 | ||
| % Change | +0.53% | +0.67% | -1.36% | ||
| Volume | 136,379 | 25,008 | 15,594 | ||
| 20-Day Average Volume | 332,070 | 79,933 | 70,415 | ||
| Previous Close | 9.41 | 5.94 | 5.14 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.90 | 5.94 | 5.16 | ||
| 20-Day Raw Stochastic | 87.41% | 61.30% | 22.55% | ||
| 20-Day Relative Strength | 58.76% | 47.25% | 42.53% | ||
| Weighted Alpha | +107.10 | +78.92 | -5.29 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 04/18/24 | +3.39% since 04/18/24 | +0.70% since 04/18/24 | ||
| Low | 9.11 on 04/22/24 | 5.77 on 04/19/24 | 5.00 on 04/22/24 | ||
| High | 9.66 on 04/19/24 | 6.09 on 04/24/24 | 5.28 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +5.80% since 03/25/24 | +3.93% since 03/25/24 | -2.60% since 03/25/24 | ||
| Low | 8.23 on 04/05/24 | 5.72 on 03/26/24 | 4.94 on 04/18/24 | ||
| High | 9.66 on 04/19/24 | 6.14 on 04/03/24 | 5.45 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +25.56% since 01/25/24 | -20.04% since 01/25/24 | -9.08% since 01/25/24 | ||
| Low | 6.98 on 02/15/24 | 5.72 on 03/26/24 | 4.94 on 04/18/24 | ||
| High | 9.66 on 04/19/24 | 7.98 on 01/29/24 | 6.05 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | +64.87% since 10/25/23 | +18.51% since 10/25/23 | -12.99% since 10/25/23 | ||
| Low | 4.87 on 11/08/23 | 4.84 on 10/26/23 | 4.94 on 04/18/24 | ||
| High | 9.66 on 04/19/24 | 7.98 on 01/29/24 | 6.45 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,775 | 226,415 | 174,991 | ||
| Shares Outstanding, K | 19,636 | 38,117 | 34,045 | ||
| Annual Sales | 110,230,000 | 143,530,000 | 290,720,000 | ||
| Annual Net Income | 2,280,000 | 51,940,000 | -33,570,000 | ||
| Last Quarter Sales | 39,430,000 | 34,140,000 | 73,030,000 | ||
| Last Quarter Net Income | 10,870,000 | 8,890,000 | -4,520,000 | ||
| 60-Month Beta | 0.80 | 0.79 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/15/24 | 0.29 on 02/21/24 | -0.16 on 02/26/24 | ||
| Latest Earnings Date | 05/23/24 | 05/22/24 | 05/23/24 | ||
| Most Recent Dividend | 0.100 on 03/22/24 | 0.188 on 02/26/09 | 0.026 on 04/26/24 | ||
| Next Ex-Dividends Date | 03/22/24 | N/A | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.53 | 4.52 | 11.91 | ||