Sinopec Shangai Petrochemical Company Ltd ADR (SHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHI | APD | DD | DOW | LYB |
| Company | Sinopec Shangai Petrochemical Company Ltd ADR | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.32 | 230.92 | 73.65 | 57.30 | 100.57 |
| High | 15.44 | 231.31 | 73.79 | 57.30 | 100.57 |
| Low | 15.28 | 228.48 | 72.99 | 56.53 | 99.45 |
| Last | 15.34 | 231.05 | 73.30 | 56.46 | 99.58 |
| Change | -0.10 | +2.04 | +0.21 | -0.36 | -0.12 |
| % Change | -0.65% | +0.89% | +0.29% | -0.63% | -0.12% |
| Volume | 14,400 | 537,856 | 542,868 | 1,030,341 | 416,318 |
| 20-Day Average Volume | 58,030 | 1,289,972 | 1,897,812 | 3,969,564 | 1,527,904 |
| Previous Close | 15.44 | 229.01 | 73.09 | 56.82 | 99.70 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.81 | 236.59 | 75.52 | 58.27 | 102.30 |
| 20-Day Raw Stochastic | 30.08% | 22.08% | 22.48% | 4.37% | 14.21% |
| 20-Day Relative Strength | 38.23% | 42.30% | 49.90% | 46.31% | 47.27% |
| Weighted Alpha | -40.10 | -23.13 | +4.95 | +6.33 | +7.73 |
| Today's Opinion | 100% Sell | 88% Sell | 48% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 32% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 80% Sell | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 08/26/22 | -2.09% since 04/11/24 | -3.42% since 04/11/24 | -2.99% since 04/11/24 | -2.99% since 04/11/24 |
| Low | 15.26 on 09/01/22 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 56.53 on 04/18/24 | 98.70 on 04/16/24 |
| High | 16.03 on 08/29/22 | 235.37 on 04/12/24 | 76.00 on 04/12/24 | 58.67 on 04/15/24 | 103.35 on 04/12/24 |
| 1-Month | |||||
| %Chg | -3.03% since 08/02/22 | -5.82% since 03/18/24 | +0.15% since 03/18/24 | -0.05% since 03/18/24 | -0.02% since 03/18/24 |
| Low | 14.97 on 08/15/22 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 56.38 on 03/20/24 | 98.70 on 04/16/24 |
| High | 16.20 on 08/09/22 | 246.24 on 03/19/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | -22.25% since 06/02/22 | -11.04% since 01/18/24 | +0.40% since 01/18/24 | +7.82% since 01/18/24 | +6.99% since 01/18/24 |
| Low | 14.97 on 08/15/22 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 52.12 on 01/19/24 | 91.50 on 02/02/24 |
| High | 20.20 on 06/08/22 | 266.17 on 01/26/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | -29.86% since 03/02/22 | -18.37% since 10/18/23 | -0.79% since 10/18/23 | +13.24% since 10/18/23 | +6.76% since 10/18/23 |
| Low | 14.97 on 08/15/22 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 47.26 on 10/25/23 | 88.46 on 10/27/23 |
| High | 22.00 on 03/23/22 | 295.96 on 11/03/23 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,660,371 | 50,909,152 | 30,557,028 | 39,904,288 | 32,446,268 |
| Shares Outstanding, K | 108,238 | 222,301 | 418,074 | 702,293 | 325,439 |
| Annual Sales | 10,796,470,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 |
| Annual Net Income | -422,940,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 2,121,000,000 |
| Last Quarter Sales | 22,900,979,000 | 2,997,400,000 | 2,898,000,000 | 10,621,000,000 | 9,929,000,000 |
| Last Quarter Net Income | -5,627,773,000 | 609,300,000 | -22,000,000 | -105,000,000 | 187,000,000 |
| 60-Month Beta | 0.56 | 0.81 | 1.40 | 1.31 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/29/22 | 2.82 on 02/05/24 | 0.87 on 02/06/24 | 0.43 on 01/25/24 | 1.26 on 02/02/24 |
| Latest Earnings Date | 03/27/24 | 04/30/24 | 05/07/24 | 04/25/24 | 04/26/24 |
| Most Recent Dividend | 1.288 on 06/27/22 | 1.770 on 03/28/24 | 0.380 on 02/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 |
| Next Ex-Dividends Date | 06/27/22 | 03/28/24 | 02/28/24 | 05/30/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.20 | 19.48 | 20.85 | 25.38 | 11.45 |