Shinhan Financial Group Ltd ADR (SHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHG | HDB | RY | HSBC | TD |
| Company | Shinhan Financial Group Ltd ADR | Hdfc Bank Ltd ADR | Royal Bank of Canada | HSBC Holdings Plc ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.49 | 58.10 | 96.73 | 40.04 | 56.94 |
| High | 30.57 | 58.10 | 97.70 | 40.04 | 57.43 |
| Low | 30.15 | 58.10 | 96.43 | 40.04 | 56.82 |
| Last | 30.30 | 58.10 | 96.90 | 40.04 | 57.25 |
| Change | +0.97 | +0.72 | +0.12 | -0.35 | +0.43 |
| % Change | +3.31% | +1.25% | +0.12% | -0.87% | +0.76% |
| Volume | 121,600 | 714 | 675,600 | 5,361 | 2,912,300 |
| 20-Day Average Volume | 182,455 | 2,736,071 | 1,245,545 | 1,941,078 | 3,265,710 |
| Previous Close | 29.33 | 57.38 | 96.78 | 40.39 | 56.82 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.23 | 57.00 | 99.86 | 40.15 | 58.77 |
| 20-Day Raw Stochastic | 11.58% | 59.62% | 9.94% | 37.61% | 28.10% |
| 20-Day Relative Strength | 38.28% | 55.72% | 42.27% | 52.29% | 40.38% |
| Weighted Alpha | +11.47 | -15.89 | -0.17 | +10.23 | -8.69 |
| Today's Opinion | 24% Buy | 40% Sell | 40% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 40% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 04/11/24 | +1.84% since 04/12/24 | -3.45% since 04/11/24 | -1.45% since 04/12/24 | -0.92% since 04/11/24 |
| Low | 29.25 on 04/17/24 | 56.24 on 04/16/24 | 96.13 on 04/17/24 | 39.46 on 04/16/24 | 55.85 on 04/16/24 |
| High | 30.69 on 04/15/24 | 58.21 on 04/15/24 | 99.88 on 04/12/24 | 41.40 on 04/15/24 | 57.56 on 04/15/24 |
| 1-Month | |||||
| %Chg | -17.57% since 03/18/24 | +4.78% since 03/19/24 | -2.39% since 03/18/24 | +4.00% since 03/19/24 | -3.39% since 03/18/24 |
| Low | 29.25 on 04/17/24 | 54.07 on 03/26/24 | 96.13 on 04/17/24 | 38.35 on 03/20/24 | 55.85 on 04/16/24 |
| High | 38.32 on 03/21/24 | 60.83 on 04/05/24 | 103.88 on 04/09/24 | 41.87 on 04/10/24 | 60.82 on 03/28/24 |
| 3-Month | |||||
| %Chg | +10.22% since 01/18/24 | +4.05% since 01/19/24 | -1.29% since 01/18/24 | +5.40% since 01/19/24 | -3.67% since 01/18/24 |
| Low | 27.56 on 01/19/24 | 52.16 on 02/13/24 | 93.97 on 02/13/24 | 36.93 on 03/11/24 | 55.85 on 04/16/24 |
| High | 38.65 on 03/14/24 | 60.83 on 04/05/24 | 103.88 on 04/09/24 | 41.87 on 04/10/24 | 61.95 on 01/30/24 |
| 6-Month | |||||
| %Chg | +13.95% since 10/18/23 | +1.48% since 10/19/23 | +16.89% since 10/18/23 | +2.38% since 10/19/23 | -2.34% since 10/18/23 |
| Low | 25.09 on 10/30/23 | 52.16 on 02/13/24 | 77.90 on 10/27/23 | 35.30 on 10/30/23 | 54.69 on 10/27/23 |
| High | 38.65 on 03/14/24 | 67.44 on 12/27/23 | 103.88 on 04/09/24 | 41.87 on 04/10/24 | 65.12 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,434,608 | 106,721,856 | 137,082,976 | 153,449,040 | 100,942,568 |
| Shares Outstanding, K | 509,393 | 1,859,914 | 1,414,685 | 3,799,184 | 1,763,189 |
| Annual Sales | 26,969,580,000 | 24,101,500,000 | 87,478,530,000 | 133,937,000,000 | 75,045,990,000 |
| Annual Net Income | 3,494,430,000 | 6,027,900,000 | 11,016,460,000 | 23,533,000,000 | 7,993,780,000 |
| Last Quarter Sales | 7,311,550,000 | 13,801,860,000 | 24,247,160,000 | 31,405,000,000 | 21,491,760,000 |
| Last Quarter Net Income | 439,800,000 | 2,070,940,000 | 2,649,560,000 | -153,000,000 | 2,090,040,000 |
| 60-Month Beta | 0.91 | 0.87 | 0.86 | 0.63 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 10/27/23 | 0.82 on 01/16/24 | 2.11 on 02/28/24 | 0.57 on 02/21/24 | 1.47 on 02/29/24 |
| Latest Earnings Date | 04/25/24 | 04/22/24 | 05/23/24 | 05/06/24 | 05/23/24 |
| Most Recent Dividend | 0.301 on 03/20/24 | 0.582 on 08/14/23 | 0.994 on 10/25/23 | 1.545 on 03/07/24 | 0.707 on 10/05/23 |
| Next Ex-Dividends Date | 03/20/24 | 08/14/23 | 10/25/23 | 03/07/24 | 10/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 5.02 | 17.54 | 11.75 | 6.33 | 9.92 |