Shenandoah Telecom (SHEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHEN | BCE | TEF | CHT | TLK |
Company | Shenandoah Telecom | BCE Inc | Telefonica S.A. ADR | Chunghwa Telecom Ltd ADR | P.T. Telekomunikasi Indonesia Tbk ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 17.71 | 34.34 | 4.41 | 39.17 | 22.09 |
High | 17.78 | 34.58 | 4.43 | 39.17 | 22.23 |
Low | 17.48 | 33.67 | 4.39 | 38.98 | 22.04 |
Last | 17.48 | 34.21 | 4.39 | 39.06 | 22.17 |
Change | -0.17 | -0.05 | -0.02 | -0.27 | -0.10 |
% Change | -0.96% | -0.15% | -0.43% | -0.69% | -0.45% |
Volume | 60,273 | 2,124,860 | 425,476 | 21,032 | 158,935 |
20-Day Average Volume | 149,044 | 3,017,817 | 583,874 | 73,753 | 198,543 |
Previous Close | 17.65 | 34.26 | 4.41 | 39.33 | 22.27 |
Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 17.88 | 35.11 | 4.25 | 38.52 | 24.50 |
20-Day Raw Stochastic | 18.03% | 15.97% | 89.06% | 70.06% | 3.90% |
20-Day Relative Strength | 40.73% | 33.02% | 68.97% | 56.80% | 25.19% |
Weighted Alpha | -15.30 | -26.50 | +7.10 | +1.80 | -21.20 |
Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | 40% Sell |
Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | 88% Sell | 88% Sell | 8% Sell | 48% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.40% since 03/21/24 | -0.09% since 03/21/24 | +2.93% since 03/21/24 | +1.65% since 03/21/24 | -10.05% since 03/21/24 |
Low | 16.95 on 03/25/24 | 33.54 on 03/25/24 | 4.27 on 03/22/24 | 38.18 on 03/22/24 | 22.06 on 03/28/24 |
High | 17.78 on 03/28/24 | 34.58 on 03/28/24 | 4.43 on 03/28/24 | 39.51 on 03/27/24 | 24.63 on 03/22/24 |
1-Month | |||||
%Chg | -4.58% since 02/28/24 | -8.10% since 02/28/24 | +6.16% since 02/28/24 | +2.94% since 02/28/24 | -13.25% since 02/28/24 |
Low | 16.95 on 03/25/24 | 33.54 on 03/25/24 | 4.08 on 02/29/24 | 37.73 on 02/29/24 | 22.06 on 03/28/24 |
High | 20.00 on 03/01/24 | 37.33 on 02/29/24 | 4.43 on 03/28/24 | 39.51 on 03/27/24 | 25.65 on 02/29/24 |
3-Month | |||||
%Chg | -18.30% since 12/28/23 | -12.80% since 12/28/23 | +12.40% since 12/28/23 | +0.48% since 12/28/23 | -14.03% since 12/28/23 |
Low | 16.95 on 03/25/24 | 33.54 on 03/25/24 | 3.82 on 02/13/24 | 36.37 on 01/30/24 | 22.06 on 03/28/24 |
High | 22.27 on 02/21/24 | 41.77 on 01/22/24 | 4.43 on 03/28/24 | 39.51 on 03/27/24 | 26.85 on 02/20/24 |
6-Month | |||||
%Chg | -16.79% since 09/28/23 | -10.63% since 09/28/23 | +7.72% since 09/28/23 | +8.31% since 09/28/23 | -7.00% since 09/28/23 |
Low | 16.95 on 03/25/24 | 33.54 on 03/25/24 | 3.71 on 10/26/23 | 35.44 on 10/27/23 | 21.67 on 10/30/23 |
High | 25.51 on 11/03/23 | 41.77 on 01/22/24 | 4.43 on 03/28/24 | 39.51 on 03/27/24 | 26.85 on 02/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 890,389 | 31,254,540 | 25,468,798 | 30,510,052 | 20,056,808 |
Shares Outstanding, K | 50,447 | 912,275 | 5,775,238 | 775,745 | 900,620 |
Annual Sales | 287,380,000 | 18,277,760,000 | 43,997,660,000 | 6,058,220,000 | 9,462,000,000 |
Annual Net Income | 8,040,000 | 1,676,430,000 | -965,410,000 | 1,185,030,000 | 1,332,000,000 |
Last Quarter Sales | 72,510,000 | 4,759,330,000 | 10,932,960,000 | 1,944,480,000 | 2,643,200,000 |
Last Quarter Net Income | 2,590,000 | 315,560,000 | -2,336,530,000 | 259,530,000 | 472,010,000 |
60-Month Beta | 0.53 | 0.56 | 0.69 | 0.17 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 02/21/24 | 0.56 on 02/08/24 | 0.13 on 02/22/24 | 0.33 on 01/30/24 | 0.48 on 10/31/23 |
Latest Earnings Date | 04/26/24 | 05/02/24 | 05/09/24 | 05/14/24 | 04/26/24 |
Most Recent Dividend | 0.090 on 11/06/23 | 0.741 on 03/14/24 | 0.118 on 12/12/23 | 1.148 on 06/28/23 | 0.848 on 06/14/23 |
Next Ex-Dividends Date | 11/06/23 | 03/14/24 | 12/12/23 | 06/28/23 | 06/14/23 |
Ratios | |||||
Price/Earnings ttm | 107.44 | 14.23 | 10.93 | 25.59 | 13.47 |