Shenandoah Telecom (SHEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHEN | BCE | CHT | TU | TEF |
| Company | Shenandoah Telecom | BCE Inc | Chunghwa Telecom Ltd ADR | Telus Corp | Telefonica S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.04 | 33.17 | 38.55 | 16.10 | 4.42 |
| High | 14.32 | 33.52 | 38.65 | 16.24 | 4.45 |
| Low | 14.00 | 33.04 | 38.47 | 16.09 | 4.42 |
| Last | 14.04 | 33.26 | 38.59 | 16.21 | 4.43 |
| Change | +0.05 | +0.36 | +0.05 | +0.14 | +0.07 |
| % Change | +0.36% | +1.09% | +0.13% | +0.87% | +1.61% |
| Volume | 216,800 | 2,146,800 | 59,100 | 1,874,800 | 728,300 |
| 20-Day Average Volume | 167,590 | 2,934,650 | 69,830 | 3,200,360 | 785,255 |
| Previous Close | 13.99 | 32.90 | 38.54 | 16.07 | 4.36 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.59 | 32.97 | 38.83 | 15.97 | 4.30 |
| 20-Day Raw Stochastic | 3.36% | 52.27% | 44.13% | 73.19% | 94.12% |
| 20-Day Relative Strength | 29.69% | 41.79% | 50.07% | 46.54% | 63.58% |
| Weighted Alpha | -40.28 | -31.15 | -3.23 | -21.46 | +4.50 |
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | 72% Sell | 96% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 48% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 04/16/24 | +3.23% since 04/16/24 | +1.10% since 04/16/24 | +3.38% since 04/16/24 | +7.26% since 04/16/24 |
| Low | 13.91 on 04/22/24 | 32.06 on 04/17/24 | 37.80 on 04/19/24 | 15.63 on 04/17/24 | 4.14 on 04/17/24 |
| High | 14.90 on 04/17/24 | 33.52 on 04/23/24 | 38.65 on 04/23/24 | 16.24 on 04/23/24 | 4.45 on 04/23/24 |
| 1-Month | |||||
| %Chg | -18.13% since 03/22/24 | -1.33% since 03/22/24 | +1.05% since 03/22/24 | +1.38% since 03/22/24 | +3.26% since 03/22/24 |
| Low | 13.91 on 04/22/24 | 31.82 on 04/16/24 | 37.80 on 04/19/24 | 15.35 on 04/16/24 | 4.11 on 04/16/24 |
| High | 17.78 on 03/28/24 | 34.58 on 03/28/24 | 39.59 on 04/02/24 | 16.52 on 04/09/24 | 4.45 on 04/23/24 |
| 3-Month | |||||
| %Chg | -32.63% since 01/23/24 | -19.19% since 01/23/24 | +1.13% since 01/23/24 | -11.66% since 01/23/24 | +6.75% since 01/23/24 |
| Low | 13.91 on 04/22/24 | 31.82 on 04/16/24 | 36.37 on 01/30/24 | 15.35 on 04/16/24 | 3.82 on 02/13/24 |
| High | 22.27 on 02/21/24 | 41.51 on 01/24/24 | 39.59 on 04/02/24 | 18.55 on 01/24/24 | 4.45 on 04/23/24 |
| 6-Month | |||||
| %Chg | -35.74% since 10/23/23 | -11.00% since 10/23/23 | +8.61% since 10/23/23 | +0.68% since 10/23/23 | +13.59% since 10/23/23 |
| Low | 13.91 on 04/22/24 | 31.82 on 04/16/24 | 35.44 on 10/27/23 | 15.35 on 04/16/24 | 3.71 on 10/26/23 |
| High | 25.51 on 11/03/23 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 19.14 on 12/06/23 | 4.45 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 708,276 | 30,342,264 | 29,936,000 | 23,925,958 | 25,584,302 |
| Shares Outstanding, K | 50,447 | 912,275 | 775,745 | 1,476,000 | 5,775,238 |
| Annual Sales | 287,380,000 | 18,277,760,000 | 7,289,000,000 | 14,819,700,000 | 43,997,660,000 |
| Annual Net Income | 8,040,000 | 1,676,430,000 | 1,207,000,000 | 623,010,000 | -965,410,000 |
| Last Quarter Sales | 72,510,000 | 4,759,330,000 | 2,066,960,000 | 3,790,190,000 | 10,932,960,000 |
| Last Quarter Net Income | 2,590,000 | 315,560,000 | 278,910,000 | 212,490,000 | -2,336,530,000 |
| 60-Month Beta | 0.52 | 0.56 | 0.17 | 0.72 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/21/24 | 0.56 on 02/08/24 | 0.33 on 01/30/24 | 0.18 on 02/09/24 | 0.13 on 02/22/24 |
| Latest Earnings Date | 04/26/24 | 05/02/24 | 05/14/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.090 on 11/06/23 | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.277 on 12/08/23 | 0.118 on 12/12/23 |
| Next Ex-Dividends Date | 11/06/23 | 03/14/24 | 06/28/23 | 12/08/23 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 87.44 | 13.82 | 25.19 | 22.63 | 10.90 |