Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Royal Dutch Shell Plc ADR (SHEL)

Royal Dutch Shell Plc ADR (SHEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 66.86 115.53 157.15 37.64 47.00
High 67.21 115.93 158.01 37.81 47.13
Low 66.86 115.06 156.37 37.56 46.30
Last 67.10 115.63 157.52 37.69 46.85
Change +0.34 +0.66 +1.17 +0.23 -0.24
% Change +0.51% +0.57% +0.75% +0.61% -0.51%
Volume 611,264 2,954,099 1,534,402 1,126,268 183,100
20-Day Average Volume 3,488,283 16,895,135 8,407,973 6,708,546 427,160
Previous Close 66.76 114.97 156.35 37.46 47.09
Industry Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 65.45 110.61 153.45 37.09 45.49
20-Day Raw Stochastic 82.94% 95.46% 89.56% 71.73% 75.42%
20-Day Relative Strength 63.52% 71.56% 59.22% 60.28% 52.85%
Weighted Alpha +15.32 +9.51 -1.87 +1.33 +1.90
Today's Opinion 72% Buy 56% Buy 40% Buy 56% Buy 56% Sell
Previous Opinion 72% Buy 56% Buy 40% Buy 56% Buy 56% Sell
Last Month's Opinion 56% Sell 24% Sell 24% Sell 72% Sell 88% Sell
Performance  
5-Days  
%Chg +0.10% since 03/21/24 +1.67% since 03/21/24 +1.34% since 03/21/24 -0.39% since 03/21/24 +1.34% since 08/31/22
Low 66.29 on 03/27/24 112.82 on 03/22/24 154.16 on 03/22/24 37.19 on 03/27/24 45.81 on 09/01/22
High 67.79 on 03/26/24 115.93 on 03/28/24 158.01 on 03/28/24 38.47 on 03/25/24 47.77 on 09/07/22
1-Month  
%Chg +6.94% since 02/28/24 +10.61% since 02/28/24 +3.01% since 02/28/24 +7.50% since 02/28/24 +6.65% since 08/08/22
Low 62.69 on 03/05/24 104.03 on 03/04/24 147.67 on 03/04/24 34.87 on 02/29/24 41.48 on 08/15/22
High 67.79 on 03/26/24 115.93 on 03/28/24 158.01 on 03/28/24 38.47 on 03/25/24 48.60 on 08/29/22
3-Month  
%Chg +2.25% since 12/28/23 +15.17% since 12/28/23 +4.78% since 12/28/23 +6.37% since 12/28/23 -15.28% since 06/08/22
Low 60.34 on 01/17/24 95.77 on 01/22/24 139.62 on 01/18/24 33.52 on 01/17/24 41.48 on 08/15/22
High 67.79 on 03/26/24 115.93 on 03/28/24 158.01 on 03/28/24 38.47 on 03/25/24 55.84 on 06/14/22
6-Month  
%Chg +1.67% since 09/28/23 -3.42% since 09/28/23 -8.01% since 09/28/23 -4.69% since 09/28/23 -15.93% since 03/08/22
Low 60.34 on 01/17/24 95.77 on 01/22/24 139.62 on 01/18/24 33.52 on 01/17/24 41.48 on 08/15/22
High 68.74 on 11/02/23 119.18 on 09/29/23 170.50 on 09/29/23 40.84 on 10/18/23 55.94 on 06/08/22
Key Statistics  
Market Capitalization, $K 217,774,720 456,183,040 290,384,032 106,065,480 85,745,328
Shares Outstanding, K 3,262,054 3,967,844 1,857,269 2,831,433 1,830,210
Annual Sales 323,183,000,000 344,582,000,000 200,949,000,000 213,032,000,000 405,224,090,000
Annual Net Income 19,359,000,000 36,010,000,000 21,369,000,000 15,239,000,000 14,286,350,000
Last Quarter Sales 80,131,000,000 84,344,000,000 47,180,000,000 52,586,000,000 126,290,300,000
Last Quarter Net Income 473,000,000 7,630,000,000 2,259,000,000 371,000,000 6,551,650,000
60-Month Beta 0.61 0.96 1.12 0.68 0.61
Per-Share Information  
Most Recent Earnings 2.22 on 02/01/24 2.48 on 02/02/24 3.45 on 02/02/24 1.07 on 02/06/24 3.58 on 08/25/22
Latest Earnings Date 05/02/24 04/26/24 04/26/24 05/07/24 10/27/22
Most Recent Dividend 0.688 on 02/15/24 0.950 on 02/13/24 1.630 on 02/15/24 0.431 on 02/15/24 2.657 on 09/09/22
Next Ex-Dividends Date 02/15/24 02/13/24 02/15/24 02/15/24 09/09/22
Ratios  
Price/Earnings ttm 7.99 11.95 11.83 7.88 4.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar