Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Royal Dutch Shell Plc ADR (SHEL)

Royal Dutch Shell Plc ADR (SHEL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 52.81 92.03 157.41 31.05 41.69
High 53.13 92.89 157.92 31.22 42.64
Low 52.37 91.29 155.82 30.85 41.55
Last 52.74 91.46 156.41 30.93 41.92
Change -0.29 -0.86 -0.40 -0.03 -0.78
% Change -0.55% -0.93% -0.26% -0.10% -1.83%
Volume 3,075,600 14,038,200 7,218,400 8,540,600 559,600
20-Day Average Volume 4,195,045 19,258,504 7,626,410 11,122,970 210,980
Previous Close 53.03 92.32 156.81 30.96 42.70
Industry Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 51.78 91.10 153.62 29.49 45.13
20-Day Raw Stochastic 75.84% 50.79% 64.38% 83.17% 6.93%
20-Day Relative Strength 52.05% 51.73% 52.86% 58.10% 36.17%
Weighted Alpha -5.60 +63.00 +52.50 +24.90 -5.00
Today's Opinion N/A 100% Buy 40% Buy 32% Buy 88% Sell
Previous Opinion N/A 100% Buy 24% Buy 24% Buy 88% Sell
Last Month's Opinion N/A 8% Buy 40% Sell 40% Sell 56% Sell
Performance  
5-Days  
%Chg +0.42% since 08/09/22 +0.96% since 08/09/22 +0.64% since 08/09/22 +1.18% since 08/09/22 -6.05% since 08/09/22
Low 51.76 on 08/15/22 89.18 on 08/10/22 152.93 on 08/10/22 30.28 on 08/15/22 41.48 on 08/15/22
High 54.33 on 08/11/22 94.30 on 08/11/22 161.16 on 08/11/22 31.70 on 08/12/22 45.18 on 08/11/22
1-Month  
%Chg +11.10% since 07/15/22 +8.19% since 07/15/22 +13.63% since 07/15/22 +16.02% since 07/15/22 -6.34% since 07/15/22
Low 47.75 on 07/21/22 85.21 on 07/21/22 139.08 on 07/18/22 27.10 on 07/21/22 41.48 on 08/15/22
High 54.33 on 08/11/22 97.51 on 07/29/22 164.66 on 07/29/22 31.70 on 08/12/22 47.83 on 07/27/22
3-Month  
%Chg -9.16% since 05/16/22 +0.56% since 05/16/22 -9.59% since 05/16/22 -0.29% since 05/16/22 -13.10% since 05/16/22
Low 44.90 on 07/14/22 80.69 on 07/14/22 132.54 on 07/14/22 25.36 on 07/14/22 41.48 on 08/15/22
High 61.67 on 06/07/22 105.57 on 06/08/22 182.40 on 06/08/22 34.30 on 06/08/22 55.94 on 06/08/22
6-Month  
%Chg -2.41% since 02/16/22 +16.73% since 02/16/22 +16.46% since 02/16/22 -4.77% since 02/16/22 -19.59% since 02/16/22
Low 44.90 on 07/14/22 74.03 on 02/24/22 130.52 on 02/22/22 25.36 on 07/14/22 41.48 on 08/15/22
High 61.67 on 06/07/22 105.57 on 06/08/22 182.40 on 06/08/22 34.30 on 06/08/22 57.87 on 03/08/22
Key Statistics  
Market Capitalization, $K 202,839,744 384,756,160 308,102,336 99,785,320 78,149,968
Shares Outstanding, K 3,825,000 4,167,636 1,964,813 3,223,040 1,830,210
Annual Sales 272,657,000,000 285,640,000,000 162,465,000,000 164,195,000,000 405,224,090,000
Annual Net Income 20,101,000,000 23,040,000,000 15,625,000,000 7,565,000,000 14,286,350,000
Last Quarter Sales 103,083,000,000 115,681,000,000 68,762,000,000 69,506,000,000 122,828,400,000
Last Quarter Net Income 18,040,000,000 17,850,000,000 11,622,000,000 9,257,000,000 6,155,860,000
60-Month Beta 0.68 1.09 1.15 0.74 0.62
Per-Share Information  
Most Recent Earnings 3.04 on 07/28/22 4.14 on 07/29/22 5.82 on 07/29/22 2.61 on 08/02/22 3.31 on 04/29/22
Latest Earnings Date 07/28/22 07/29/22 07/29/22 08/02/22 08/25/22
Most Recent Dividend 0.500 on 08/11/22 0.880 on 08/11/22 1.420 on 05/18/22 0.355 on 08/11/22 1.277 on 06/16/22
Next Ex-Dividends Date 08/11/22 08/11/22 08/18/22 08/11/22 06/16/22
Ratios  
Price/Earnings ttm 6.68 9.55 10.87 4.69 5.06
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar