Royal Dutch Shell Plc ADR (SHEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHEL | XOM | CVX | BP | PTR |
Company | Royal Dutch Shell Plc ADR | Exxon Mobil Corp | Chevron Corp | BP Plc ADR | Petrochina Company Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 66.86 | 115.53 | 157.15 | 37.64 | 47.00 |
High | 67.21 | 115.93 | 158.01 | 37.81 | 47.13 |
Low | 66.86 | 115.06 | 156.37 | 37.56 | 46.30 |
Last | 67.10 | 115.63 | 157.52 | 37.69 | 46.85 |
Change | +0.34 | +0.66 | +1.17 | +0.23 | -0.24 |
% Change | +0.51% | +0.57% | +0.75% | +0.61% | -0.51% |
Volume | 611,264 | 2,954,099 | 1,534,402 | 1,126,268 | 183,100 |
20-Day Average Volume | 3,488,283 | 16,895,135 | 8,407,973 | 6,708,546 | 427,160 |
Previous Close | 66.76 | 114.97 | 156.35 | 37.46 | 47.09 |
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 65.45 | 110.61 | 153.45 | 37.09 | 45.49 |
20-Day Raw Stochastic | 82.94% | 95.46% | 89.56% | 71.73% | 75.42% |
20-Day Relative Strength | 63.52% | 71.56% | 59.22% | 60.28% | 52.85% |
Weighted Alpha | +15.32 | +9.51 | -1.87 | +1.33 | +1.90 |
Today's Opinion | 72% Buy | 56% Buy | 40% Buy | 56% Buy | 56% Sell |
Previous Opinion | 72% Buy | 56% Buy | 40% Buy | 56% Buy | 56% Sell |
Last Month's Opinion | 56% Sell | 24% Sell | 24% Sell | 72% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.10% since 03/21/24 | +1.67% since 03/21/24 | +1.34% since 03/21/24 | -0.39% since 03/21/24 | +1.34% since 08/31/22 |
Low | 66.29 on 03/27/24 | 112.82 on 03/22/24 | 154.16 on 03/22/24 | 37.19 on 03/27/24 | 45.81 on 09/01/22 |
High | 67.79 on 03/26/24 | 115.93 on 03/28/24 | 158.01 on 03/28/24 | 38.47 on 03/25/24 | 47.77 on 09/07/22 |
1-Month | |||||
%Chg | +6.94% since 02/28/24 | +10.61% since 02/28/24 | +3.01% since 02/28/24 | +7.50% since 02/28/24 | +6.65% since 08/08/22 |
Low | 62.69 on 03/05/24 | 104.03 on 03/04/24 | 147.67 on 03/04/24 | 34.87 on 02/29/24 | 41.48 on 08/15/22 |
High | 67.79 on 03/26/24 | 115.93 on 03/28/24 | 158.01 on 03/28/24 | 38.47 on 03/25/24 | 48.60 on 08/29/22 |
3-Month | |||||
%Chg | +2.25% since 12/28/23 | +15.17% since 12/28/23 | +4.78% since 12/28/23 | +6.37% since 12/28/23 | -15.28% since 06/08/22 |
Low | 60.34 on 01/17/24 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 33.52 on 01/17/24 | 41.48 on 08/15/22 |
High | 67.79 on 03/26/24 | 115.93 on 03/28/24 | 158.01 on 03/28/24 | 38.47 on 03/25/24 | 55.84 on 06/14/22 |
6-Month | |||||
%Chg | +1.67% since 09/28/23 | -3.42% since 09/28/23 | -8.01% since 09/28/23 | -4.69% since 09/28/23 | -15.93% since 03/08/22 |
Low | 60.34 on 01/17/24 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 33.52 on 01/17/24 | 41.48 on 08/15/22 |
High | 68.74 on 11/02/23 | 119.18 on 09/29/23 | 170.50 on 09/29/23 | 40.84 on 10/18/23 | 55.94 on 06/08/22 |
Key Statistics | |||||
Market Capitalization, $K | 217,774,720 | 456,183,040 | 290,384,032 | 106,065,480 | 85,745,328 |
Shares Outstanding, K | 3,262,054 | 3,967,844 | 1,857,269 | 2,831,433 | 1,830,210 |
Annual Sales | 323,183,000,000 | 344,582,000,000 | 200,949,000,000 | 213,032,000,000 | 405,224,090,000 |
Annual Net Income | 19,359,000,000 | 36,010,000,000 | 21,369,000,000 | 15,239,000,000 | 14,286,350,000 |
Last Quarter Sales | 80,131,000,000 | 84,344,000,000 | 47,180,000,000 | 52,586,000,000 | 126,290,300,000 |
Last Quarter Net Income | 473,000,000 | 7,630,000,000 | 2,259,000,000 | 371,000,000 | 6,551,650,000 |
60-Month Beta | 0.61 | 0.96 | 1.12 | 0.68 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 2.22 on 02/01/24 | 2.48 on 02/02/24 | 3.45 on 02/02/24 | 1.07 on 02/06/24 | 3.58 on 08/25/22 |
Latest Earnings Date | 05/02/24 | 04/26/24 | 04/26/24 | 05/07/24 | 10/27/22 |
Most Recent Dividend | 0.688 on 02/15/24 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.431 on 02/15/24 | 2.657 on 09/09/22 |
Next Ex-Dividends Date | 02/15/24 | 02/13/24 | 02/15/24 | 02/15/24 | 09/09/22 |
Ratios | |||||
Price/Earnings ttm | 7.99 | 11.95 | 11.83 | 7.88 | 4.63 |