Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sharecare Inc Cl A (SHCR)

Sharecare Inc Cl A (SHCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 249,996
  • Shares Outstanding, K 358,572
  • Annual Sales, $ 445,250 K
  • Annual Income, $ -128,500 K
  • 60-Month Beta 0.26
  • Price/Sales 0.53
  • Price/Cash Flow N/A
  • Price/Book 0.52
Trade SHCR with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.22
  • Most Recent Earnings $-0.03 on 03/28/24
  • Latest Earnings Date 05/08/24
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 147.69% ( +33.98%)
  • Historical Volatility 131.21%
  • IV Percentile 61%
  • IV Rank 21.48%
  • IV High 643.75% on 11/29/23
  • IV Low 12.01% on 09/13/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 99
  • Volume Avg (30-Day) 228
  • Put/Call OI Ratio 0.01
  • Today's Open Interest 5,501
  • Open Int (30-Day) 5,008

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate -0.07
  • Number of Estimates 1
  • High Estimate -0.07
  • Low Estimate -0.07
  • Prior Year -0.06
  • Growth Rate Est. (year over year) -16.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4811 +51.78%
on 04/01/24
0.9596 -23.91%
on 03/25/24
-0.2004 (-21.53%)
since 03/22/24
3-Month
0.4811 +51.78%
on 04/01/24
1.2050 -39.40%
on 02/02/24
-0.3298 (-31.11%)
since 01/23/24
52-Week
0.4811 +51.78%
on 04/01/24
1.8000 -59.43%
on 07/18/23
-0.9698 (-57.05%)
since 04/21/23

Most Recent Stories

More News
Why Shares of Sharecare Are Soaring on Wednesday

The company's stock climbed after a proposal by a private equity firm to buy up available stock.

AMZN : 179.54 (+1.30%)
SHCR : 0.7302 (+4.73%)
Sharecare, Inc. (SHCR) Reports Q1 Loss, Tops Revenue Estimates

Sharecare, Inc. (SHCR) delivered earnings and revenue surprises of 25% and 4.66%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

SHCR : 0.7302 (+4.73%)
IONM : 0.6868 (+24.87%)
InnovAge Holding Corp. (INNV) Reports Q3 Loss, Lags Revenue Estimates

InnovAge Holding Corp. (INNV) delivered earnings and revenue surprises of 0% and 1.14%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

INNV : 4.00 (-0.74%)
SHCR : 0.7302 (+4.73%)
Viatris (VTRS) Tops Q1 Earnings Estimates

Viatris (VTRS) delivered earnings and revenue surprises of 13.04% and 1.75%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

VTRS : 11.36 (+0.98%)
SHCR : 0.7302 (+4.73%)
After Plunging -41.08% in 4 Weeks, Here's Why the Trend Might Reverse for Sharecare, Inc. (SHCR)

The heavy selling pressure might have exhausted for Sharecare, Inc. (SHCR) as it is technically in oversold territory now. In addition to this technical measure, strong agreement among Wall Street analysts...

SHCR : 0.7302 (+4.73%)
Why Shares of Sharecare Slumped on Wednesday

Yearly and quarterly losses were greater than expected.

SHCR : 0.7302 (+4.73%)
Sharecare announces fourth quarter and full year 2022 financial results and operational highlights

/PRNewswire/ -- Sharecare (Nasdaq: SHCR), the digital health company that helps people manage all their health in one place, today announced financial results...

SHCR : 0.7302 (+4.73%)
Atlanta Journal-Constitution names Sharecare a winner of the Metro Atlanta Top Workplaces 2023 Award

/PRNewswire/ -- Sharecare (Nasdaq: SHCR), the digital health company that helps people manage all their health in one place, today announced that it has been...

SHCR : 0.7302 (+4.73%)
Ascend Wellness Holdings, Inc. (AAWH) Reports Q4 Loss, Misses Revenue Estimates

Ascend Wellness Holdings, Inc. (AAWH) delivered earnings and revenue surprises of -700% and 2.88%, respectively, for the quarter ended December 2022. Do the numbers hold clues to what lies ahead for the...

AAWH : 1.3800 (+9.52%)
SHCR : 0.7302 (+4.73%)
Sharecare to report fourth quarter and full year fiscal 2022 financial results on Wednesday, March 29

/PRNewswire/ -- Sharecare (Nasdaq: SHCR), the digital health company that helps people manage all their health in one place, today announced that it will...

SHCR : 0.7302 (+4.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Sharecare Inc. is a digital health company which helps people manage all their health in one place. Sharecare Inc., formerly known as Falcon Capital Acquisition Corp., is based in ATLANTA.

See More

Key Turning Points

3rd Resistance Point 0.8466
2nd Resistance Point 0.8033
1st Resistance Point 0.7667
Last Price 0.7302
1st Support Level 0.6868
2nd Support Level 0.6435
3rd Support Level 0.6069

See More

52-Week High 1.8000
Fibonacci 61.8% 1.2962
Fibonacci 50% 1.1406
Fibonacci 38.2% 0.9849
Last Price 0.7302
52-Week Low 0.4811

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar