Sotera Health Company (SHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHC | ELV | COR | ICLR | AVTR |
| Company | Sotera Health Company | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.98 | 541.31 | 228.45 | 308.28 | 27.53 |
| High | 16.99 | 544.54 | 229.51 | 310.54 | 27.83 |
| Low | 16.53 | 535.51 | 224.71 | 299.81 | 27.41 |
| Last | 16.55 | 538.00 | 226.56 | 300.92 | 27.70 |
| Change | -0.19 | -1.46 | -1.92 | -1.53 | +0.64 |
| % Change | -1.14% | -0.27% | -0.84% | -0.51% | +2.37% |
| Volume | 788,000 | 721,100 | 2,204,000 | 299,200 | 4,240,000 |
| 20-Day Average Volume | 1,790,710 | 746,905 | 1,449,725 | 635,205 | 4,217,530 |
| Previous Close | 16.74 | 539.46 | 228.48 | 302.45 | 27.06 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.01 | 547.03 | 236.84 | 307.61 | 26.08 |
| 20-Day Raw Stochastic | 73.50% | 13.66% | 9.20% | 53.72% | 95.80% |
| 20-Day Relative Strength | 61.29% | 48.05% | 40.10% | 44.64% | 64.87% |
| Weighted Alpha | +24.46 | +17.88 | +15.40 | +14.26 | +32.02 |
| Today's Opinion | 88% Buy | 88% Buy | 8% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 8% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 96% Buy | 88% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 09/12/24 | -1.44% since 09/12/24 | -4.67% since 09/12/24 | +0.41% since 09/12/24 | +4.61% since 09/12/24 |
| Low | 16.47 on 09/13/24 | 535.51 on 09/19/24 | 224.71 on 09/19/24 | 292.37 on 09/17/24 | 26.56 on 09/13/24 |
| High | 16.99 on 09/19/24 | 559.95 on 09/16/24 | 243.88 on 09/16/24 | 310.54 on 09/19/24 | 27.83 on 09/19/24 |
| 1-Month | |||||
| %Chg | +10.85% since 08/19/24 | -0.99% since 08/19/24 | -5.15% since 08/19/24 | -7.38% since 08/19/24 | +9.01% since 08/19/24 |
| Low | 14.76 on 08/20/24 | 533.37 on 09/11/24 | 224.71 on 09/19/24 | 269.08 on 09/10/24 | 24.74 on 09/04/24 |
| High | 17.08 on 09/09/24 | 567.26 on 09/03/24 | 244.82 on 09/03/24 | 328.35 on 08/26/24 | 27.83 on 09/19/24 |
| 3-Month | |||||
| %Chg | +45.94% since 06/18/24 | +2.03% since 06/18/24 | -4.49% since 06/18/24 | -5.56% since 06/18/24 | +28.30% since 06/18/24 |
| Low | 11.23 on 06/20/24 | 494.17 on 07/18/24 | 219.19 on 07/05/24 | 269.08 on 09/10/24 | 20.49 on 07/02/24 |
| High | 17.08 on 09/09/24 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 |
| 6-Month | |||||
| %Chg | +26.24% since 03/19/24 | +4.30% since 03/19/24 | -6.52% since 03/19/24 | -10.12% since 03/19/24 | +8.80% since 03/19/24 |
| Low | 10.71 on 04/18/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 269.08 on 09/10/24 | 20.49 on 07/02/24 |
| High | 17.08 on 09/09/24 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,684,825 | 125,040,880 | 45,187,844 | 24,824,398 | 18,815,668 |
| Shares Outstanding, K | 283,071 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 1,049,290,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | 51,380,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 276,590,000 | 43,886,000,000 | 74,241,350,000 | 2,120,160,000 | 1,702,800,000 |
| Last Quarter Net Income | 8,750,000 | 2,300,000,000 | 483,460,000 | 146,910,000 | 92,900,000 |
| 60-Month Beta | 2.07 | 0.82 | 0.44 | 1.22 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/05/24 | 10.12 on 07/17/24 | 3.34 on 07/31/24 | 3.75 on 07/24/24 | 0.25 on 07/26/24 |
| Latest Earnings Date | 11/06/24 | 10/16/24 | 11/07/24 | 10/23/24 | 10/25/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.510 on 08/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/10/24 | 08/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.91 | 15.25 | 17.20 | 22.42 | 27.90 |