Sotera Health Company (SHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHC | AVTR | ICLR | VTRS | CRL |
| Company | Sotera Health Company | Avantor Inc | Icon Plc | Viatris Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 10.89 | 24.24 | 291.85 | 11.15 | 227.14 |
| High | 10.96 | 24.35 | 295.06 | 11.31 | 230.34 |
| Low | 10.74 | 24.08 | 287.02 | 11.10 | 225.65 |
| Last | 10.95 | 24.10 | 288.23 | 11.25 | 226.78 |
| Change | +0.05 | -0.20 | -3.59 | +0.13 | -0.77 |
| % Change | +0.46% | -0.82% | -1.23% | +1.17% | -0.34% |
| Volume | 946,400 | 4,712,500 | 647,900 | 4,679,800 | 409,000 |
| 20-Day Average Volume | 1,323,700 | 4,083,395 | 447,695 | 6,554,805 | 447,985 |
| Previous Close | 10.90 | 24.30 | 291.82 | 11.12 | 227.55 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 25.19 | 315.04 | 11.63 | 251.88 |
| 20-Day Raw Stochastic | 14.12% | 2.37% | 2.33% | 17.09% | 6.42% |
| 20-Day Relative Strength | 33.92% | 42.54% | 33.80% | 39.74% | 34.06% |
| Weighted Alpha | -38.50 | +20.96 | +33.32 | +15.45 | +12.15 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 04/12/24 | -3.45% since 04/12/24 | -5.81% since 04/12/24 | -0.71% since 04/12/24 | -6.03% since 04/12/24 |
| Low | 10.71 on 04/18/24 | 24.05 on 04/17/24 | 287.02 on 04/19/24 | 11.05 on 04/16/24 | 223.49 on 04/18/24 |
| High | 11.47 on 04/15/24 | 25.32 on 04/15/24 | 310.29 on 04/15/24 | 11.64 on 04/15/24 | 244.41 on 04/15/24 |
| 1-Month | |||||
| %Chg | -16.48% since 03/19/24 | -5.34% since 03/19/24 | -13.91% since 03/19/24 | -5.22% since 03/19/24 | -14.91% since 03/19/24 |
| Low | 10.71 on 04/18/24 | 24.05 on 04/17/24 | 287.02 on 04/19/24 | 11.05 on 04/16/24 | 223.49 on 04/18/24 |
| High | 13.19 on 03/20/24 | 26.16 on 03/25/24 | 339.45 on 03/21/24 | 12.22 on 04/03/24 | 274.77 on 03/22/24 |
| 3-Month | |||||
| %Chg | -26.90% since 01/19/24 | +11.68% since 01/19/24 | +11.04% since 01/19/24 | -1.32% since 01/19/24 | +6.96% since 01/19/24 |
| Low | 10.71 on 04/18/24 | 21.54 on 01/22/24 | 254.60 on 01/31/24 | 11.05 on 04/16/24 | 211.23 on 01/25/24 |
| High | 17.44 on 02/27/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | -19.31% since 10/19/23 | +15.70% since 10/19/23 | +27.79% since 10/19/23 | +20.84% since 10/19/23 | +21.01% since 10/19/23 |
| Low | 10.71 on 04/18/24 | 16.63 on 10/30/23 | 221.20 on 10/20/23 | 8.74 on 10/27/23 | 161.65 on 11/01/23 |
| High | 17.44 on 02/27/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,085,474 | 16,482,228 | 24,073,692 | 13,340,341 | 11,721,329 |
| Shares Outstanding, K | 283,071 | 678,281 | 82,495 | 1,199,671 | 51,511 |
| Annual Sales | 1,049,290,000 | 6,967,200,000 | 8,120,180,000 | 15,426,900,000 | 4,129,410,000 |
| Annual Net Income | 51,380,000 | 321,100,000 | 612,340,000 | 54,700,000 | 474,620,000 |
| Last Quarter Sales | 310,240,000 | 1,722,800,000 | 2,066,250,000 | 3,837,300,000 | 1,013,480,000 |
| Last Quarter Net Income | 38,680,000 | 98,500,000 | 216,420,000 | -765,600,000 | 187,080,000 |
| 60-Month Beta | 2.11 | 1.37 | 1.15 | 1.13 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/27/24 | 0.25 on 02/14/24 | 3.46 on 02/21/24 | 0.61 on 02/28/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 05/02/24 | 04/26/24 | 04/24/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.120 on 03/08/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.93 | 22.78 | 23.76 | 3.80 | 21.60 |