Shake Shack Inc (SHAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAK | MCD | SBUX | YUM | YUMC |
| Company | Shake Shack Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Yum China Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 96.16 | 266.13 | 84.82 | 137.53 | 37.10 |
| High | 97.03 | 266.99 | 86.19 | 138.39 | 37.46 |
| Low | 94.55 | 265.15 | 84.42 | 136.79 | 36.52 |
| Last | 96.53 | 265.43 | 85.42 | 138.00 | 36.95 |
| Change | -0.54 | -0.80 | +0.25 | +0.33 | -0.78 |
| % Change | -0.56% | -0.30% | +0.29% | +0.24% | -2.07% |
| Volume | 578,811 | 2,912,416 | 8,865,223 | 1,950,456 | 2,567,413 |
| 20-Day Average Volume | 808,576 | 3,352,831 | 6,939,476 | 1,881,038 | 2,439,671 |
| Previous Close | 97.07 | 266.23 | 85.17 | 137.67 | 37.73 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.49 | 274.92 | 88.81 | 137.33 | 38.77 |
| 20-Day Raw Stochastic | 12.11% | 1.56% | 12.73% | 51.14% | 10.06% |
| 20-Day Relative Strength | 47.16% | 31.08% | 33.03% | 53.74% | 39.79% |
| Weighted Alpha | +69.36 | -10.66 | -21.72 | +3.32 | -41.16 |
| Today's Opinion | 56% Buy | 56% Sell | 100% Sell | 96% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 100% Sell | 96% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/09/24 | -1.49% since 04/09/24 | -1.96% since 04/09/24 | +0.72% since 04/09/24 | -5.60% since 04/09/24 |
| Low | 94.55 on 04/16/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.82 on 04/10/24 | 36.52 on 04/16/24 |
| High | 99.99 on 04/15/24 | 269.88 on 04/11/24 | 86.87 on 04/10/24 | 139.22 on 04/15/24 | 39.31 on 04/10/24 |
| 1-Month | |||||
| %Chg | -6.91% since 03/15/24 | -4.91% since 03/15/24 | -5.22% since 03/15/24 | +0.85% since 03/15/24 | -11.92% since 03/15/24 |
| Low | 94.55 on 04/16/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 36.52 on 04/16/24 |
| High | 110.90 on 03/22/24 | 285.58 on 03/21/24 | 93.17 on 03/21/24 | 141.42 on 04/02/24 | 42.49 on 03/18/24 |
| 3-Month | |||||
| %Chg | +47.98% since 01/16/24 | -8.82% since 01/16/24 | -7.85% since 01/16/24 | +6.31% since 01/16/24 | +2.27% since 01/16/24 |
| Low | 64.16 on 01/17/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 33.55 on 01/22/24 |
| High | 110.90 on 03/22/24 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 44.24 on 02/29/24 |
| 6-Month | |||||
| %Chg | +79.32% since 10/16/23 | +6.20% since 10/16/23 | -8.79% since 10/16/23 | +16.50% since 10/16/23 | -30.48% since 10/16/23 |
| Low | 53.47 on 10/17/23 | 249.38 on 10/17/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 33.55 on 01/22/24 |
| High | 110.90 on 03/22/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 53.83 on 10/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,106,934 | 191,953,184 | 96,429,472 | 38,754,104 | 14,791,216 |
| Shares Outstanding, K | 42,309 | 721,005 | 1,132,200 | 281,500 | 392,028 |
| Annual Sales | 1,087,530,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 10,978,000,000 |
| Annual Net Income | 20,260,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 827,000,000 |
| Last Quarter Sales | 286,240,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,493,000,000 |
| Last Quarter Net Income | 7,220,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 97,000,000 |
| 60-Month Beta | 1.80 | 0.71 | 0.98 | 1.10 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/15/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.25 on 02/06/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/07/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.160 on 03/04/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 270.03 | 22.39 | 22.95 | 26.65 | 18.67 |