Shake Shack Inc (SHAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAK | MCD | SBUX | YUM | QSR |
| Company | Shake Shack Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 100.01 | 276.50 | 88.66 | 141.63 | 74.07 |
| High | 101.19 | 276.50 | 88.66 | 141.63 | 74.39 |
| Low | 99.17 | 276.50 | 88.66 | 141.63 | 73.11 |
| Last | 99.54 | 276.50 | 88.66 | 141.63 | 73.62 |
| Change | -0.45 | -0.25 | -0.09 | -0.18 | -0.73 |
| % Change | -0.45% | -0.09% | -0.10% | -0.13% | -0.98% |
| Volume | 524,700 | 3,253 | 819,982 | 228 | 959,000 |
| 20-Day Average Volume | 670,585 | 3,302,243 | 7,403,089 | 1,812,506 | 1,442,870 |
| Previous Close | 99.99 | 276.75 | 88.75 | 141.81 | 74.35 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.58 | 272.21 | 87.57 | 138.50 | 74.07 |
| 20-Day Raw Stochastic | 43.80% | 62.34% | 54.97% | 97.40% | 39.62% |
| 20-Day Relative Strength | 52.61% | 48.25% | 47.46% | 62.49% | 44.23% |
| Weighted Alpha | +77.53 | -6.16 | -20.41 | +5.88 | +3.44 |
| Today's Opinion | 40% Buy | 40% Sell | 88% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 88% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.88% since 04/17/24 | +2.04% since 04/18/24 | +1.73% since 04/18/24 | +2.73% since 04/18/24 | +4.09% since 04/17/24 |
| Low | 92.93 on 04/22/24 | 270.48 on 04/19/24 | 86.95 on 04/24/24 | 137.79 on 04/22/24 | 70.68 on 04/18/24 |
| High | 101.19 on 04/24/24 | 277.40 on 04/23/24 | 88.94 on 04/24/24 | 141.82 on 04/24/24 | 74.60 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.90% since 03/22/24 | -0.76% since 03/25/24 | -2.22% since 03/25/24 | +5.21% since 03/25/24 | -7.12% since 03/22/24 |
| Low | 92.93 on 04/22/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.50 on 04/08/24 | 69.42 on 04/16/24 |
| High | 108.52 on 03/25/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 141.82 on 04/24/24 | 80.02 on 03/28/24 |
| 3-Month | |||||
| %Chg | +40.26% since 01/24/24 | -6.97% since 01/25/24 | -4.27% since 01/25/24 | +8.76% since 01/25/24 | -3.32% since 01/24/24 |
| Low | 71.39 on 01/25/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 69.42 on 04/16/24 |
| High | 110.90 on 03/22/24 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 141.82 on 04/24/24 | 83.29 on 03/13/24 |
| 6-Month | |||||
| %Chg | +74.88% since 10/24/23 | +7.16% since 10/25/23 | -5.68% since 10/25/23 | +17.72% since 10/25/23 | +9.86% since 10/24/23 |
| Low | 54.06 on 11/10/23 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 64.97 on 10/27/23 |
| High | 110.90 on 03/22/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.82 on 04/24/24 | 83.29 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,211,437 | 199,538,144 | 100,482,752 | 39,919,516 | 23,292,042 |
| Shares Outstanding, K | 42,309 | 721,005 | 1,132,200 | 281,500 | 316,382 |
| Annual Sales | 1,087,530,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | 20,260,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 286,240,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 1,820,000,000 |
| Last Quarter Net Income | 7,220,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 508,000,000 |
| 60-Month Beta | 1.80 | 0.71 | 0.97 | 1.10 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/15/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.75 on 02/13/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 277.75 | 23.19 | 23.75 | 27.10 | 22.88 |