Shake Shack Inc (SHAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAK | CAVA | WEN | ||
| Company | Shake Shack Inc | Cava Group Inc | Wendys Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 97.56 | 63.45 | 18.95 | ||
| High | 97.57 | 63.85 | 19.20 | ||
| Low | 93.46 | 60.26 | 18.91 | ||
| Last | 94.91 | 61.56 | 19.02 | ||
| Change | -1.62 | -1.30 | +0.20 | ||
| % Change | -1.68% | -2.07% | +1.06% | ||
| Volume | 741,300 | 1,652,000 | 3,544,200 | ||
| 20-Day Average Volume | 814,230 | 2,251,920 | 2,873,685 | ||
| Previous Close | 96.53 | 62.86 | 18.82 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.96 | 65.69 | 18.62 | ||
| 20-Day Raw Stochastic | 8.31% | 18.90% | 84.00% | ||
| 20-Day Relative Strength | 44.89% | 49.79% | 55.40% | ||
| Weighted Alpha | +65.41 | +68.49 | -13.89 | ||
| Today's Opinion | 56% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 80% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 04/10/24 | -3.34% since 04/10/24 | +0.90% since 04/10/24 | ||
| Low | 93.46 on 04/17/24 | 60.26 on 04/17/24 | 18.22 on 04/12/24 | ||
| High | 99.99 on 04/15/24 | 66.79 on 04/12/24 | 19.20 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | -8.47% since 03/15/24 | -4.05% since 03/15/24 | +3.76% since 03/15/24 | ||
| Low | 93.46 on 04/17/24 | 59.22 on 04/10/24 | 18.08 on 04/05/24 | ||
| High | 110.90 on 03/22/24 | 71.60 on 04/01/24 | 19.20 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | +43.61% since 01/17/24 | +40.00% since 01/17/24 | -0.37% since 01/17/24 | ||
| Low | 66.06 on 01/18/24 | 43.51 on 01/18/24 | 17.64 on 02/21/24 | ||
| High | 110.90 on 03/22/24 | 71.60 on 04/01/24 | 19.67 on 01/19/24 | ||
| 6-Month | |||||
| %Chg | +69.15% since 10/17/23 | +75.58% since 10/17/23 | +1.06% since 10/17/23 | ||
| Low | 53.63 on 10/23/23 | 29.66 on 11/10/23 | 17.64 on 02/21/24 | ||
| High | 110.90 on 03/22/24 | 71.60 on 04/01/24 | 20.49 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,084,087 | 7,166,165 | 3,864,875 | ||
| Shares Outstanding, K | 42,309 | 114,002 | 205,360 | ||
| Annual Sales | 1,087,530,000 | 728,700,000 | 2,181,580,000 | ||
| Annual Net Income | 20,260,000 | 13,280,000 | 204,440,000 | ||
| Last Quarter Sales | 286,240,000 | 177,170,000 | 540,650,000 | ||
| Last Quarter Net Income | 7,220,000 | 2,050,000 | 46,940,000 | ||
| 60-Month Beta | 1.80 | N/A | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/15/24 | 0.02 on 02/26/24 | 0.21 on 02/15/24 | ||
| Latest Earnings Date | 05/02/24 | 05/27/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 02/29/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 269.64 | 0.00 | 19.34 | ||