Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Short Proshares (SH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 28.26 46.92 113.83 278.11 34.67
High 28.28 47.52 114.81 279.36 34.74
Low 28.13 46.75 113.56 277.40 34.37
Last 28.16 47.44 114.64 279.14 34.41
Change -0.15 +0.88 +1.38 +1.72 -0.43
% Change -0.53% +1.89% +1.22% +0.62% -1.23%
Volume 3,359,200 6,804,800 1,340,700 78,114,602 3,832,900
20-Day Average Volume 5,357,400 5,187,760 1,437,565 78,238,484 4,723,065
Previous Close 28.31 46.56 113.26 277.42 34.84
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.84 44.15 109.21 272.16 36.17
20-Day Raw Stochastic 1.93% 99.02% 98.75% 98.75% 0.86%
20-Day Relative Strength 35.79% 64.35% 64.56% 64.96% 35.61%
Weighted Alpha -6.32 +2.33 +4.69 +2.80 -15.33
Today's Opinion 80% Sell 80% Buy 80% Buy 80% Buy 80% Sell
Previous Opinion 80% Sell 64% Buy 80% Buy 80% Buy 80% Sell
Last Month's Opinion 16% Sell 8% Sell 8% Buy 8% Buy 16% Sell
Performance  
5-Days  
%Chg -0.53% since 02/15/19 +1.87% since 02/15/19 +1.22% since 02/15/19 +0.64% since 02/15/19 -1.18% since 02/15/19
Low 28.13 on 02/22/19 46.02 on 02/21/19 112.37 on 02/21/19 276.35 on 02/21/19 34.37 on 02/22/19
High 28.42 on 02/21/19 47.52 on 02/22/19 114.81 on 02/22/19 279.36 on 02/22/19 35.11 on 02/21/19
1-Month  
%Chg -5.54% since 01/22/19 +18.72% since 01/22/19 +12.22% since 01/22/19 +6.19% since 01/22/19 -11.04% since 01/22/19
Low 28.13 on 02/22/19 38.93 on 01/23/19 100.40 on 01/23/19 260.66 on 01/23/19 34.37 on 02/22/19
High 30.06 on 01/23/19 47.52 on 02/22/19 114.81 on 02/22/19 279.36 on 02/22/19 39.35 on 01/23/19
3-Month  
%Chg -5.91% since 11/21/18 +12.50% since 11/21/18 +9.54% since 11/21/18 +5.33% since 11/21/18 -12.66% since 11/21/18
Low 28.13 on 02/22/19 28.65 on 12/26/18 81.39 on 12/26/18 233.76 on 12/26/18 34.37 on 02/22/19
High 33.59 on 12/26/18 49.70 on 12/03/18 116.96 on 12/03/18 280.40 on 12/03/18 49.47 on 12/26/18
6-Month  
%Chg +0.97% since 08/22/18 -12.86% since 08/22/18 -6.86% since 08/22/18 -2.46% since 08/22/18 -0.20% since 08/22/18
Low 27.08 on 10/03/18 28.65 on 12/26/18 81.39 on 12/26/18 233.76 on 12/26/18 32.53 on 10/03/18
High 33.59 on 12/26/18 58.95 on 09/21/18 129.98 on 09/21/18 293.94 on 09/20/18 49.47 on 12/26/18
Key Statistics  
Market Capitalization, $K 1,701,488 1,354,314 2,343,861 256,964,512 959,703
Shares Outstanding, K 60,081 29,100 20,700 926,332 27,546
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta -0.97 3.07 2.02 0.99 -1.92
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.092 on 12/26/18 0.104 on 12/26/18 0.228 on 12/26/18 1.435 on 12/21/18 0.176 on 12/26/18
Next Ex-Dividends Date 12/26/18 12/26/18 12/26/18 12/21/18 12/26/18
Ratios  
Price/Earnings ttm 0.00 17.02 17.02 16.29 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar