Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Short Proshares (SH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 29.89 42.35 104.98 265.36 39.32
High 30.12 43.15 106.28 267.00 39.96
Low 29.70 41.24 103.15 263.15 38.85
Last 30.02 41.77 104.01 264.12 39.65
Change +0.56 -2.52 -3.99 -4.98 +1.41
% Change +1.90% -5.69% -3.69% -1.85% +3.69%
Volume 10,771,101 6,994,500 4,087,400 136,021,300 13,080,500
20-Day Average Volume 8,967,985 7,734,300 2,628,710 120,131,461 10,833,360
Previous Close 29.46 44.29 108.00 269.10 38.24
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.21 45.72 110.27 271.55 37.63
20-Day Raw Stochastic 79.61% 15.28% 16.89% 19.98% 76.60%
20-Day Relative Strength 61.80% 37.15% 37.36% 37.98% 61.44%
Weighted Alpha +0.04 -12.85 -6.51 -2.00 -2.37
Today's Opinion 96% Buy 96% Sell 96% Sell 96% Sell 96% Buy
Previous Opinion 80% Buy 80% Sell 80% Sell 80% Sell 80% Buy
Last Month's Opinion 64% Buy 56% Sell 56% Sell 56% Sell 64% Buy
Performance  
5-Days  
%Chg +3.06% since 11/13/18 -8.82% since 11/13/18 -5.89% since 11/13/18 -2.92% since 11/13/18 +5.96% since 11/13/18
Low 28.87 on 11/16/18 41.24 on 11/20/18 103.15 on 11/20/18 263.15 on 11/20/18 36.72 on 11/16/18
High 30.12 on 11/20/18 47.09 on 11/16/18 112.60 on 11/16/18 274.75 on 11/16/18 39.96 on 11/20/18
1-Month  
%Chg +4.49% since 10/19/18 -14.09% since 10/19/18 -9.25% since 10/19/18 -4.39% since 10/19/18 +8.63% since 10/19/18
Low 28.18 on 11/08/18 40.16 on 10/29/18 101.13 on 10/29/18 259.85 on 10/29/18 35.05 on 11/08/18
High 30.49 on 10/29/18 50.70 on 11/08/18 118.18 on 11/08/18 281.22 on 11/08/18 41.06 on 10/29/18
3-Month  
%Chg +7.48% since 08/20/18 -22.89% since 08/20/18 -15.23% since 08/20/18 -7.54% since 08/20/18 +14.66% since 08/20/18
Low 27.08 on 10/03/18 40.16 on 10/29/18 101.13 on 10/29/18 259.85 on 10/29/18 32.53 on 10/03/18
High 30.49 on 10/29/18 58.95 on 09/21/18 129.98 on 09/21/18 293.94 on 09/20/18 41.06 on 10/29/18
6-Month  
%Chg +1.97% since 05/18/18 -10.71% since 05/18/18 -6.36% since 05/18/18 -2.66% since 05/18/18 +2.88% since 05/18/18
Low 27.08 on 10/03/18 40.16 on 10/29/18 101.13 on 10/29/18 259.85 on 10/29/18 32.53 on 10/03/18
High 30.49 on 10/29/18 58.95 on 09/21/18 129.98 on 09/21/18 293.94 on 09/20/18 41.06 on 10/29/18
Key Statistics  
Market Capitalization, $K 1,510,508 1,347,795 2,354,182 254,612,128 860,472
Shares Outstanding, K 51,256 30,500 21,800 946,232 22,496
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta -0.96 3.14 2.05 1.00 -1.87
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.108 on 09/26/18 0.038 on 09/26/18 0.120 on 09/26/18 1.323 on 09/21/18 0.172 on 09/26/18
Next Ex-Dividends Date 09/26/18 09/26/18 09/26/18 09/21/18 09/26/18
Ratios  
Price/Earnings ttm 0.00 18.05 18.05 18.28 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar