Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Short Proshares (SH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange AMEX AMEX AMEX AMEX AMEX
Open 29.37 47.17 111.67 272.15 38.31
High 29.44 47.50 112.19 272.86 38.51
Low 29.30 46.83 111.15 271.58 38.15
Last 29.38 47.12 111.63 272.15 38.34
Change +0.08 -0.40 -0.58 -0.65 +0.19
% Change +0.27% -0.84% -0.52% -0.24% +0.50%
Volume 2,262,700 2,305,900 1,968,700 56,359,199 2,944,900
20-Day Average Volume 2,377,265 5,100,235 1,957,505 70,472,813 4,489,020
Previous Close 29.30 47.52 112.21 272.80 38.15
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.63 46.00 109.75 269.67 39.03
20-Day Raw Stochastic 14.37% 84.31% 85.24% 86.18% 13.56%
20-Day Relative Strength 45.29% 53.79% 54.30% 54.99% 44.79%
Weighted Alpha -11.39 +28.32 +20.59 +11.60 -23.26
Today's Opinion 48% Sell 24% Buy 40% Buy 40% Buy 56% Sell
Previous Opinion 40% Sell 24% Buy 40% Buy 48% Buy 56% Sell
Last Month's Opinion 48% Buy 40% Sell 56% Sell 56% Sell 32% Buy
Performance  
5-Days  
%Chg -0.20% since 05/18/18 +0.73% since 05/18/18 +0.50% since 05/18/18 +0.30% since 05/18/18 -0.52% since 05/18/18
Low 29.14 on 05/22/18 46.43 on 05/24/18 110.51 on 05/24/18 270.78 on 05/24/18 37.73 on 05/22/18
High 29.51 on 05/24/18 48.29 on 05/22/18 113.41 on 05/22/18 274.25 on 05/22/18 38.72 on 05/24/18
1-Month  
%Chg -2.97% since 04/25/18 +9.15% since 04/25/18 +6.20% since 04/25/18 +3.23% since 04/25/18 -6.01% since 04/25/18
Low 29.14 on 05/22/18 40.83 on 05/03/18 101.35 on 05/03/18 259.05 on 05/03/18 37.73 on 05/22/18
High 30.81 on 05/03/18 48.29 on 05/22/18 113.41 on 05/22/18 274.25 on 05/22/18 42.23 on 05/03/18
3-Month  
%Chg +0.44% since 02/23/18 -5.04% since 02/23/18 -2.60% since 02/23/18 -0.93% since 02/23/18 +0.03% since 02/23/18
Low 28.65 on 03/13/18 39.17 on 04/02/18 98.42 on 04/02/18 254.67 on 04/02/18 36.73 on 03/13/18
High 31.32 on 04/02/18 52.46 on 03/13/18 119.16 on 03/13/18 280.41 on 03/13/18 43.71 on 04/02/18
6-Month  
%Chg -5.50% since 11/24/17 +9.85% since 11/24/17 +7.90% since 11/24/17 +4.53% since 11/24/17 -11.98% since 11/24/17
Low 28.14 on 01/26/18 38.87 on 02/09/18 97.35 on 02/09/18 252.92 on 02/09/18 35.66 on 01/26/18
High 31.76 on 02/09/18 57.48 on 01/26/18 125.72 on 01/26/18 286.63 on 01/26/18 45.27 on 02/09/18
Key Statistics  
Market Capitalization, $K 1,362,288 1,470,465 2,366,280 266,423,376 848,701
Shares Outstanding, K 46,606 30,750 21,000 976,482 22,346
Annual Sales, $M N/A N/A N/A N/A N/A
Annual Net Income, $M N/A N/A N/A N/A N/A
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta -0.97 3.12 2.05 1.00 -1.90
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.038 on 03/21/18 0.092 on 03/21/18 0.160 on 03/21/18 1.097 on 03/16/18 0.078 on 03/21/18
Next Ex-Dividends Date 03/21/18 03/21/18 03/21/18 03/16/18 03/21/18
Ratios  
Price/Earnings ttm 0.00 20.41 20.41 18.67 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar