Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Short Proshares (SH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange AMEX AMEX AMEX AMEX AMEX
Open 28.45 51.17 118.09 279.77 35.96
High 28.49 51.56 118.64 280.48 36.03
Low 28.40 51.03 117.83 279.50 35.79
Last 28.46 51.14 118.02 279.68 35.98
Change +0.02 -0.18 -0.29 -0.32 +0.09
% Change +0.07% -0.35% -0.25% -0.11% +0.25%
Volume 1,704,800 2,673,000 1,123,300 82,371,203 3,928,900
20-Day Average Volume 3,392,840 3,030,620 1,813,430 67,424,430 4,757,085
Previous Close 28.44 51.32 118.31 280.00 35.89
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.87 49.13 114.80 275.67 37.03
20-Day Raw Stochastic 11.45% 87.02% 87.69% 88.18% 11.47%
20-Day Relative Strength 40.92% 58.46% 58.59% 58.68% 40.78%
Weighted Alpha -13.01 +36.37 +25.22 +12.90 -25.65
Today's Opinion 88% Sell 80% Buy 80% Buy 80% Buy 88% Sell
Previous Opinion 88% Sell 96% Buy 96% Buy 96% Buy 96% Sell
Last Month's Opinion 64% Sell 24% Buy 40% Buy 32% Buy 64% Sell
Performance  
5-Days  
%Chg unch since 07/13/18 +0.08% since 07/13/18 +0.07% since 07/13/18 +0.03% since 07/13/18 unch since 07/13/18
Low 28.31 on 07/18/18 50.48 on 07/17/18 116.98 on 07/17/18 278.41 on 07/17/18 35.59 on 07/18/18
High 28.59 on 07/17/18 51.99 on 07/18/18 119.29 on 07/18/18 281.18 on 07/18/18 36.30 on 07/17/18
1-Month  
%Chg -1.18% since 06/20/18 +3.42% since 06/20/18 +2.33% since 06/20/18 +1.34% since 06/20/18 -2.44% since 06/20/18
Low 28.31 on 07/18/18 45.44 on 06/28/18 108.97 on 06/28/18 268.49 on 06/28/18 35.59 on 07/18/18
High 29.62 on 06/28/18 51.99 on 07/18/18 119.29 on 07/18/18 281.18 on 07/18/18 38.99 on 06/28/18
3-Month  
%Chg -4.91% since 04/20/18 +14.43% since 04/20/18 +9.70% since 04/20/18 +4.90% since 04/20/18 -9.80% since 04/20/18
Low 28.31 on 07/18/18 40.83 on 05/03/18 101.35 on 05/03/18 259.05 on 05/03/18 35.59 on 07/18/18
High 30.81 on 05/03/18 51.99 on 07/18/18 119.29 on 07/18/18 281.18 on 07/18/18 42.23 on 05/03/18
6-Month  
%Chg -1.04% since 01/19/18 -5.13% since 01/19/18 -2.03% since 01/19/18 -0.26% since 01/19/18 -3.38% since 01/19/18
Low 28.14 on 01/26/18 38.87 on 02/09/18 97.35 on 02/09/18 252.92 on 02/09/18 35.59 on 07/18/18
High 31.76 on 02/09/18 57.48 on 01/26/18 125.72 on 01/26/18 286.63 on 01/26/18 45.27 on 02/09/18
Key Statistics  
Market Capitalization, $K 1,293,429 1,456,356 2,550,666 267,020,560 847,614
Shares Outstanding, K 45,656 28,050 21,400 950,082 23,796
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M N/A N/A N/A N/A N/A
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta -1.01 2.95 1.97 1.01 -2.01
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.078 on 06/20/18 0.048 on 06/20/18 0.189 on 06/20/18 1.246 on 06/15/18 0.123 on 06/20/18
Next Ex-Dividends Date 06/20/18 06/20/18 06/20/18 06/15/18 06/20/18
Ratios  
Price/Earnings ttm 0.00 17.10 17.10 17.25 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar