Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Short Proshares (SH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange AMEX AMEX AMEX AMEX AMEX
Open 29.50 145.21 112.75 272.32 39.03
High 29.50 150.04 115.24 275.32 39.05
Low 29.18 145.11 112.72 272.27 38.17
Last Price 29.41 146.40 113.38 273.11 38.74
Change -0.03 +0.11 +0.07 +0.08 -0.08
% Change -0.10% +0.08% +0.06% +0.03% -0.21%
Volume 9,582,500 2,555,500 2,979,300 160,412,797 8,582,000
20-Day Average Volume 8,829,120 3,166,570 3,464,435 154,205,063 10,057,115
Previous Close 29.44 146.29 113.31 273.03 38.82
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.35 151.21 115.24 274.57 38.75
20-Day Raw Stochastic 35.03% 53.34% 56.50% 59.89% 32.05%
20-Day Relative Strength 47.19% 50.00% 50.80% 51.70% 46.52%
Weighted Alpha -15.54 +51.45 +33.84 +16.80 -29.75
Today's Opinion 32% Sell 16% Buy 32% Buy 32% Buy 48% Sell
Previous Opinion 32% Sell 16% Buy 32% Buy 32% Buy 32% Sell
Last Month's Opinion 96% Sell 96% Buy 96% Buy 96% Buy 96% Sell
Performance  
5-Days  
%Chg -4.26% since 02/09/18 +13.22% since 02/09/18 +8.80% since 02/09/18 +4.44% since 02/09/18 -8.42% since 02/09/18
Low 29.18 on 02/16/18 129.45 on 02/12/18 104.38 on 02/12/18 261.66 on 02/12/18 38.17 on 02/16/18
High 30.68 on 02/12/18 150.04 on 02/16/18 115.24 on 02/16/18 275.32 on 02/16/18 42.23 on 02/12/18
1-Month  
%Chg +1.07% since 01/16/18 -6.15% since 01/16/18 -3.57% since 01/16/18 -1.39% since 01/16/18 +1.52% since 01/16/18
Low 28.14 on 01/26/18 116.62 on 02/09/18 97.35 on 02/09/18 252.92 on 02/09/18 35.66 on 01/26/18
High 31.76 on 02/09/18 172.45 on 01/26/18 125.72 on 01/26/18 286.63 on 01/26/18 45.27 on 02/09/18
3-Month  
%Chg -5.98% since 11/16/17 +15.99% since 11/16/17 +11.05% since 11/16/17 +5.60% since 11/16/17 -12.21% since 11/16/17
Low 28.14 on 01/26/18 116.62 on 02/09/18 97.35 on 02/09/18 252.92 on 02/09/18 35.66 on 01/26/18
High 31.76 on 02/09/18 172.45 on 01/26/18 125.72 on 01/26/18 286.63 on 01/26/18 45.27 on 02/09/18
6-Month  
%Chg -10.47% since 08/16/17 +33.30% since 08/16/17 +21.98% since 08/16/17 +10.60% since 08/16/17 -20.48% since 08/16/17
Low 28.14 on 01/26/18 103.05 on 08/21/17 89.11 on 08/21/17 241.83 on 08/21/17 35.66 on 01/26/18
High 33.53 on 08/21/17 172.45 on 01/26/18 125.72 on 01/26/18 286.63 on 01/26/18 50.76 on 08/21/17
Key Statistics  
Market Capitalization, $K 1,460,635 1,528,522 2,475,605 274,258,880 797,801
Shares Outstanding, K 49,631 10,450 21,850 1,004,832 20,546
Annual Sales, $M N/A N/A N/A -9,999 N/A
Annual Net Income, $M N/A N/A N/A -9,999,000,000 N/A
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta -0.97 3.12 2.05 1.00 -1.90
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.02 on 12/26/17 0.01 on 09/21/16 0.16 on 12/26/17 1.35 on 12/15/17 0.04 on 12/26/17
Next Ex-Dividends Date 12/26/17 09/21/16 12/26/17 12/15/17 12/26/17
Ratios  
Price/Earnings ttm 0.00 20.41 20.41 18.67 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.