Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Short Proshares (SH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 27.65 283.51 118.95 50.04 33.18
High 27.85 284.36 119.65 50.48 33.66
Low 27.56 281.41 117.20 48.93 32.96
Last 27.75 282.40 118.07 49.51 33.40
Change -0.01 +0.07 +0.03 +0.03 -0.02
% Change -0.04% +0.02% +0.03% +0.06% -0.06%
Volume 4,065,400 90,268,102 1,295,700 6,559,600 5,964,700
20-Day Average Volume 4,230,740 74,895,758 1,451,360 5,220,500 5,067,015
Previous Close 27.76 282.33 118.04 49.48 33.42
Industry N/A Finance - Investment Funds N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.15 279.19 114.71 47.44 34.40
20-Day Raw Stochastic 14.29% 83.58% 85.22% 85.26% 13.49%
20-Day Relative Strength 35.56% 64.23% 64.87% 64.81% 35.35%
Weighted Alpha -10.26 +8.80 +15.06 +17.97 -22.26
Today's Opinion 96% Sell 96% Buy 96% Buy 96% Buy 88% Sell
Previous Opinion 88% Sell 88% Buy 100% Buy 100% Buy 96% Sell
Last Month's Opinion 80% Sell 80% Buy 64% Buy 64% Buy 80% Sell
Performance  
5-Days  
%Chg -1.46% since 03/12/19 +1.04% since 03/12/19 +3.00% since 03/12/19 +4.47% since 03/12/19 -2.91% since 03/12/19
Low 27.56 on 03/19/19 280.30 on 03/13/19 115.34 on 03/13/19 47.80 on 03/13/19 32.96 on 03/19/19
High 28.07 on 03/13/19 284.36 on 03/19/19 119.65 on 03/19/19 50.48 on 03/19/19 34.20 on 03/13/19
1-Month  
%Chg -1.80% since 02/19/19 +1.64% since 02/19/19 +3.86% since 02/19/19 +5.79% since 02/19/19 -3.75% since 02/19/19
Low 27.56 on 03/19/19 272.42 on 03/08/19 108.96 on 03/08/19 43.91 on 03/08/19 32.96 on 03/19/19
High 28.89 on 03/08/19 284.36 on 03/19/19 119.65 on 03/19/19 50.48 on 03/19/19 36.20 on 03/08/19
3-Month  
%Chg -12.02% since 12/19/18 +12.39% since 12/19/18 +26.40% since 12/19/18 +40.18% since 12/19/18 -23.53% since 12/19/18
Low 27.56 on 03/19/19 233.76 on 12/26/18 81.39 on 12/26/18 28.65 on 12/26/18 32.96 on 03/19/19
High 33.59 on 12/26/18 284.36 on 03/19/19 119.65 on 03/19/19 50.48 on 03/19/19 49.47 on 12/26/18
6-Month  
%Chg +1.06% since 09/19/18 -3.03% since 09/19/18 -7.11% since 09/19/18 -13.20% since 09/19/18 unch since 09/19/18
Low 27.08 on 10/03/18 233.76 on 12/26/18 81.39 on 12/26/18 28.65 on 12/26/18 32.53 on 10/03/18
High 33.59 on 12/26/18 293.94 on 09/20/18 129.98 on 09/21/18 58.95 on 09/21/18 49.47 on 12/26/18
Key Statistics  
Market Capitalization, $K 1,649,105 259,398,416 2,478,210 1,372,515 947,323
Shares Outstanding, K 59,406 918,582 21,000 27,750 28,346
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
60-Month Beta -0.97 0.99 2.02 3.07 -1.92
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.092 on 12/26/18 1.233 on 03/15/19 0.228 on 12/26/18 0.104 on 12/26/18 0.176 on 12/26/18
Next Ex-Dividends Date 12/26/18 03/15/19 12/26/18 12/26/18 12/26/18
Ratios  
Price/Earnings ttm 0.00 16.29 17.02 17.02 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar