Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Short Proshares (SH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 30.17 262.96 102.46 40.64 39.90
High 30.50 264.03 103.32 41.16 40.80
Low 30.03 259.85 100.03 39.17 39.56
Last 30.45 260.47 100.51 39.48 40.60
Change +0.57 -4.90 -3.94 -2.34 +1.47
% Change +1.91% -1.85% -3.77% -5.60% +3.76%
Volume 8,212,700 116,961,000 3,111,600 5,422,000 8,825,400
20-Day Average Volume 8,759,896 115,682,313 2,877,765 6,523,800 8,523,655
Previous Close 29.88 265.37 104.45 41.82 39.13
Industry N/A Finance - Investment Funds N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.53 268.54 107.30 43.70 38.34
20-Day Raw Stochastic 92.37% 8.49% 7.43% 7.26% 90.77%
20-Day Relative Strength 61.17% 39.05% 38.25% 38.06% 60.69%
Weighted Alpha +4.17 -5.40 -14.35 -24.05 +5.22
Today's Opinion 96% Buy 96% Sell 96% Sell 96% Sell 96% Buy
Previous Opinion 80% Buy 80% Sell 80% Sell 80% Sell 80% Buy
Last Month's Opinion 40% Buy 48% Sell 48% Sell 64% Sell 40% Buy
Performance  
5-Days  
%Chg +1.30% since 12/07/18 -1.18% since 12/07/18 -2.52% since 12/07/18 -3.80% since 12/07/18 +2.42% since 12/07/18
Low 29.45 on 12/12/18 258.62 on 12/10/18 99.19 on 12/10/18 38.68 on 12/10/18 38.07 on 12/12/18
High 30.63 on 12/10/18 269.00 on 12/12/18 107.25 on 12/12/18 43.49 on 12/12/18 41.15 on 12/10/18
1-Month  
%Chg +3.71% since 11/14/18 -3.60% since 11/14/18 -7.71% since 11/14/18 -11.89% since 11/14/18 +6.98% since 11/14/18
Low 28.27 on 12/03/18 258.62 on 12/10/18 99.19 on 12/10/18 38.68 on 12/10/18 35.14 on 12/03/18
High 30.63 on 12/10/18 280.40 on 12/03/18 116.96 on 12/03/18 49.70 on 12/03/18 41.15 on 12/10/18
3-Month  
%Chg +10.81% since 09/14/18 -10.45% since 09/14/18 -20.78% since 09/14/18 -30.62% since 09/14/18 +21.41% since 09/14/18
Low 27.08 on 10/03/18 258.62 on 12/10/18 99.19 on 12/10/18 38.68 on 12/10/18 32.53 on 10/03/18
High 30.63 on 12/10/18 293.94 on 09/20/18 129.98 on 09/21/18 58.95 on 09/21/18 41.15 on 12/10/18
6-Month  
%Chg +6.02% since 06/14/18 -6.55% since 06/14/18 -13.98% since 06/14/18 -21.70% since 06/14/18 +10.99% since 06/14/18
Low 27.08 on 10/03/18 258.62 on 12/10/18 99.19 on 12/10/18 38.68 on 12/10/18 32.53 on 10/03/18
High 30.63 on 12/10/18 293.94 on 09/20/18 129.98 on 09/21/18 58.95 on 09/21/18 41.15 on 12/10/18
Key Statistics  
Market Capitalization, $K 1,707,419 253,541,936 2,282,888 1,274,333 907,428
Shares Outstanding, K 57,181 955,032 21,850 30,450 23,196
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta -0.96 1.00 2.05 3.14 -1.87
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.108 on 09/26/18 1.323 on 09/21/18 0.120 on 09/26/18 0.038 on 09/26/18 0.172 on 09/26/18
Next Ex-Dividends Date 09/26/18 09/21/18 09/26/18 09/26/18 09/26/18
Ratios  
Price/Earnings ttm 0.00 18.28 18.05 18.05 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar