Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Short Proshares (SH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange AMEX AMEX AMEX AMEX AMEX
Open 28.84 275.66 115.02 49.28 36.96
High 28.96 275.79 115.09 49.34 37.30
Low 28.83 274.49 114.02 48.67 36.94
Last 28.93 274.74 114.20 48.78 37.26
Change -0.07 +0.50 +0.36 +0.23 -0.09
% Change -0.24% +0.18% +0.32% +0.47% -0.24%
Volume 3,446,100 56,594,699 1,375,400 1,844,000 3,568,100
20-Day Average Volume 2,362,195 72,521,156 1,747,585 3,123,815 3,589,595
Previous Close 29.00 274.24 113.84 48.55 37.35
Industry N/A Finance - Investment Funds N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.99 275.48 114.47 48.92 37.32
20-Day Raw Stochastic 25.00% 59.56% 65.51% 65.67% 27.64%
20-Day Relative Strength 44.70% 52.73% 53.31% 53.22% 45.07%
Weighted Alpha -12.88 +11.90 +24.19 +34.61 -25.38
Today's Opinion 32% Sell 16% Buy 16% Buy 16% Buy 32% Sell
Previous Opinion 32% Sell 16% Buy 16% Buy Hold 32% Sell
Last Month's Opinion 56% Sell 56% Buy 56% Buy 56% Buy 72% Sell
Performance  
5-Days  
%Chg +0.70% since 06/15/18 -0.86% since 06/15/18 -1.99% since 06/15/18 -2.85% since 06/15/18 +1.66% since 06/15/18
Low 28.72 on 06/20/18 273.53 on 06/19/18 113.35 on 06/21/18 48.22 on 06/19/18 36.69 on 06/20/18
High 29.13 on 06/19/18 276.72 on 06/20/18 116.14 on 06/18/18 49.94 on 06/18/18 37.65 on 06/19/18
1-Month  
%Chg -1.33% since 05/22/18 +0.78% since 05/22/18 +1.95% since 05/22/18 +2.87% since 05/22/18 -2.49% since 05/22/18
Low 28.62 on 06/13/18 267.76 on 05/29/18 107.99 on 05/29/18 44.84 on 05/29/18 36.37 on 06/13/18
High 29.86 on 05/29/18 279.48 on 06/13/18 117.47 on 06/13/18 50.84 on 06/13/18 39.59 on 05/29/18
3-Month  
%Chg -4.55% since 03/22/18 +4.20% since 03/22/18 +7.83% since 03/22/18 +9.91% since 03/22/18 -9.21% since 03/22/18
Low 28.62 on 06/13/18 254.67 on 04/02/18 98.42 on 04/02/18 39.17 on 04/02/18 36.37 on 06/13/18
High 31.32 on 04/02/18 279.48 on 06/13/18 117.47 on 06/13/18 50.84 on 06/13/18 43.71 on 04/02/18
6-Month  
%Chg -3.98% since 12/22/17 +2.70% since 12/22/17 +3.75% since 12/22/17 +3.70% since 12/22/17 -8.90% since 12/22/17
Low 28.14 on 01/26/18 252.92 on 02/09/18 97.35 on 02/09/18 38.87 on 02/09/18 35.66 on 01/26/18
High 31.76 on 02/09/18 286.63 on 01/26/18 125.72 on 01/26/18 57.48 on 01/26/18 45.27 on 02/09/18
Key Statistics  
Market Capitalization, $K 1,329,287 268,301,264 2,415,326 1,415,128 848,323
Shares Outstanding, K 46,156 972,282 20,950 28,600 22,996
Annual Sales, $M N/A N/A N/A N/A N/A
Annual Net Income, $M N/A N/A N/A N/A N/A
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta -1.01 1.01 1.97 2.95 -2.01
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.078 on 06/20/18 1.246 on 06/15/18 0.189 on 06/20/18 0.048 on 06/20/18 0.123 on 06/20/18
Next Ex-Dividends Date 03/21/18 06/15/18 03/21/18 03/21/18 03/21/18
Ratios  
Price/Earnings ttm 0.00 17.25 17.10 17.10 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar