Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Short Proshares (SH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 26.76 28.48 31.13 292.79 126.00
High 26.83 28.69 31.28 293.16 126.31
Low 26.72 28.38 31.05 292.07 125.39
Last 26.82 28.66 31.23 292.23 125.57
Change +0.06 +0.20 +0.13 -0.65 -0.57
% Change +0.22% +0.70% +0.42% -0.22% -0.45%
Volume 1,597,900 2,335,700 2,094,800 50,392,898 779,000
20-Day Average Volume 2,969,180 3,627,885 3,943,400 58,642,875 1,069,150
Previous Close 26.76 28.46 31.10 292.88 126.14
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.20 29.96 32.17 287.73 121.93
20-Day Raw Stochastic 7.19% 5.89% 5.39% 93.89% 93.95%
20-Day Relative Strength 32.79% 32.98% 32.59% 67.75% 67.19%
Weighted Alpha -11.75 -38.46 -24.16 +11.00 +19.57
Today's Opinion 96% Sell 96% Sell 96% Sell 96% Buy 96% Buy
Previous Opinion 96% Sell 96% Sell 96% Sell 96% Buy 96% Buy
Last Month's Opinion 64% Sell 64% Sell 64% Sell 48% Buy 48% Buy
Performance  
5-Days  
%Chg -0.89% since 04/17/19 -2.75% since 04/17/19 -1.82% since 04/17/19 +0.96% since 04/17/19 +1.86% since 04/17/19
Low 26.72 on 04/24/19 28.38 on 04/23/19 31.05 on 04/24/19 288.66 on 04/18/19 122.53 on 04/18/19
High 27.13 on 04/18/19 29.74 on 04/18/19 32.02 on 04/18/19 293.16 on 04/24/19 126.32 on 04/23/19
1-Month  
%Chg -4.15% since 03/22/19 -12.25% since 03/22/19 -8.31% since 03/22/19 +4.65% since 03/22/19 +9.16% since 03/22/19
Low 26.72 on 04/24/19 28.38 on 04/23/19 31.05 on 04/24/19 277.64 on 03/25/19 113.76 on 03/25/19
High 28.13 on 03/25/19 33.24 on 03/25/19 34.47 on 03/25/19 293.16 on 04/24/19 126.32 on 04/23/19
3-Month  
%Chg -9.79% since 01/24/19 -27.17% since 01/24/19 -18.88% since 01/24/19 +10.88% since 01/24/19 +22.39% since 01/24/19
Low 26.72 on 04/24/19 28.38 on 04/23/19 31.05 on 04/24/19 261.79 on 01/28/19 101.18 on 01/28/19
High 29.94 on 01/28/19 40.14 on 01/28/19 39.02 on 01/28/19 293.16 on 04/24/19 126.32 on 04/23/19
6-Month  
%Chg -10.27% since 10/24/18 -31.40% since 10/24/18 -20.92% since 10/24/18 +10.14% since 10/24/18 +18.90% since 10/24/18
Low 26.72 on 04/24/19 28.38 on 04/23/19 31.05 on 04/24/19 233.76 on 12/26/18 81.39 on 12/26/18
High 33.59 on 12/26/18 57.87 on 12/26/18 49.47 on 12/26/18 293.16 on 04/24/19 126.32 on 04/23/19
Key Statistics  
Market Capitalization, $K 1,759,636 505,303 940,953 280,193,632 2,660,288
Shares Outstanding, K 65,781 17,749 30,246 956,782 21,100
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
60-Month Beta -0.97 -2.80 -1.90 1.00 2.02
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.103 on 03/20/19 0.083 on 03/20/19 0.090 on 03/20/19 1.233 on 03/15/19 0.220 on 03/20/19
Next Ex-Dividends Date 03/20/19 03/20/19 03/20/19 03/15/19 03/20/19
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 17.00 16.65
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar