Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Short Proshares (SH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 27.59 33.16 33.76 289.58 125.66
High 27.61 33.16 33.78 291.58 127.43
Low 27.43 32.47 33.32 289.55 125.66
Last 27.50 32.70 33.45 290.91 126.85
Change -0.13 -0.53 -0.39 +1.57 +1.35
% Change -0.47% -1.59% -1.15% +0.54% +1.08%
Volume 3,446,100 2,523,600 2,588,300 61,930,400 1,493,800
20-Day Average Volume 2,823,545 2,971,700 3,324,835 58,907,531 1,117,310
Previous Close 27.63 33.23 33.84 289.34 125.50
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.64 33.28 33.85 289.02 125.38
20-Day Raw Stochastic 22.95% 17.35% 17.69% 86.85% 81.85%
20-Day Relative Strength 39.62% 38.59% 38.89% 62.21% 61.24%
Weighted Alpha -14.69 -41.09 -28.69 +16.40 +32.34
Today's Opinion 80% Sell 96% Sell 96% Sell 96% Buy 96% Buy
Previous Opinion 40% Sell 56% Sell 56% Sell 64% Buy 40% Buy
Last Month's Opinion 56% Sell 56% Sell 56% Sell 56% Buy 56% Buy
Performance  
5-Days  
%Chg -0.47% since 09/11/18 -1.71% since 09/11/18 -1.12% since 09/11/18 +0.64% since 09/11/18 +1.16% since 09/11/18
Low 27.43 on 09/18/18 32.47 on 09/18/18 33.32 on 09/18/18 288.23 on 09/12/18 124.60 on 09/12/18
High 27.73 on 09/12/18 33.59 on 09/12/18 34.07 on 09/12/18 291.58 on 09/18/18 127.43 on 09/18/18
1-Month  
%Chg -1.79% since 08/17/18 -5.60% since 08/17/18 -3.69% since 08/17/18 +2.05% since 08/17/18 +3.89% since 08/17/18
Low 27.36 on 08/29/18 32.32 on 08/29/18 33.19 on 08/29/18 285.06 on 08/20/18 122.16 on 08/20/18
High 27.99 on 08/20/18 34.61 on 08/20/18 34.74 on 08/20/18 291.74 on 08/29/18 127.83 on 08/29/18
3-Month  
%Chg -4.58% since 06/18/18 -13.65% since 06/18/18 -9.15% since 06/18/18 +5.19% since 06/18/18 +9.33% since 06/18/18
Low 27.36 on 08/29/18 32.32 on 08/29/18 33.19 on 08/29/18 268.49 on 06/28/18 108.97 on 06/28/18
High 29.62 on 06/28/18 41.27 on 06/28/18 38.99 on 06/28/18 291.74 on 08/29/18 127.83 on 08/29/18
6-Month  
%Chg -5.79% since 03/16/18 -18.74% since 03/16/18 -12.25% since 03/16/18 +6.09% since 03/16/18 +10.47% since 03/16/18
Low 27.36 on 08/29/18 32.32 on 08/29/18 33.19 on 08/29/18 254.67 on 04/02/18 98.42 on 04/02/18
High 31.32 on 04/02/18 49.20 on 04/02/18 43.71 on 04/02/18 291.74 on 08/29/18 127.83 on 08/29/18
Key Statistics  
Market Capitalization, $K 1,294,403 473,766 884,519 270,470,752 2,986,186
Shares Outstanding, K 46,831 14,249 26,146 934,882 23,800
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta -1.01 -2.96 -2.01 1.01 1.97
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.078 on 06/20/18 0.140 on 06/20/18 0.123 on 06/20/18 1.246 on 06/15/18 0.189 on 06/20/18
Next Ex-Dividends Date 06/20/18 06/20/18 06/20/18 06/15/18 06/20/18
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 17.25 17.10
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar