Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Short Proshares (SH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange AMEX AMEX AMEX AMEX AMEX
Open 29.68 10.45 39.22 268.81 109.37
High 30.04 10.82 40.17 269.06 109.54
Low 29.66 10.41 39.17 265.61 106.73
Last 29.93 10.69 39.89 266.61 107.58
Change +0.25 +0.26 +0.68 -2.28 -1.80
% Change +0.84% +2.49% +1.73% -0.85% -1.65%
Volume 3,080,300 11,129,500 4,010,800 99,917,805 1,741,000
20-Day Average Volume 6,210,235 15,972,230 7,200,380 111,867,617 3,127,220
Previous Close 29.68 10.43 39.21 268.89 109.38
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.24 11.08 40.77 263.92 105.67
20-Day Raw Stochastic 27.23% 25.12% 26.54% 71.80% 70.57%
20-Day Relative Strength 50.12% 49.15% 49.69% 49.11% 48.58%
Weighted Alpha -11.45 -34.84 -23.22 +11.40 +19.57
Today's Opinion 32% Buy 16% Sell 16% Buy 40% Sell 40% Sell
Previous Opinion 8% Sell 24% Sell 24% Sell 16% Sell 32% Sell
Last Month's Opinion 8% Buy 8% Buy 8% Buy 24% Sell 16% Sell
Performance  
5-Days  
%Chg -0.56% since 04/13/18 -1.75% since 04/13/18 -1.09% since 04/13/18 +0.55% since 04/13/18 +1.01% since 04/13/18
Low 29.41 on 04/18/18 10.15 on 04/18/18 38.51 on 04/18/18 265.61 on 04/20/18 106.73 on 04/20/18
High 30.04 on 04/20/18 10.82 on 04/20/18 40.17 on 04/20/18 271.30 on 04/18/18 111.40 on 04/18/18
1-Month  
%Chg +1.32% since 03/20/18 +2.59% since 03/20/18 +2.23% since 03/20/18 -1.60% since 03/20/18 -4.03% since 03/20/18
Low 29.26 on 03/21/18 10.14 on 03/21/18 38.29 on 03/21/18 254.67 on 04/02/18 98.42 on 04/02/18
High 31.32 on 04/02/18 12.30 on 04/02/18 43.71 on 04/02/18 273.27 on 03/21/18 113.78 on 03/21/18
3-Month  
%Chg +4.07% since 01/19/18 +8.97% since 01/19/18 +7.12% since 01/19/18 -4.92% since 01/19/18 -10.70% since 01/19/18
Low 28.14 on 01/26/18 9.19 on 01/26/18 35.66 on 01/26/18 252.92 on 02/09/18 97.35 on 02/09/18
High 31.76 on 02/09/18 13.07 on 02/09/18 45.27 on 02/09/18 286.63 on 01/26/18 125.72 on 01/26/18
6-Month  
%Chg -4.80% since 10/20/17 -17.00% since 10/20/17 -10.56% since 10/20/17 +3.69% since 10/20/17 +6.35% since 10/20/17
Low 28.14 on 01/26/18 9.19 on 01/26/18 35.66 on 01/26/18 252.92 on 02/09/18 97.35 on 02/09/18
High 31.83 on 10/25/17 13.36 on 10/25/17 45.69 on 10/25/17 286.63 on 01/26/18 125.72 on 01/26/18
Key Statistics  
Market Capitalization, $K 1,359,107 449,448 825,646 259,154,400 2,351,950
Shares Outstanding, K 46,056 43,806 21,296 958,482 21,250
Annual Sales, $M N/A N/A N/A -9,999 N/A
Annual Net Income, $M N/A N/A N/A -9,999,000,000 N/A
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta -0.97 -2.79 -1.90 1.00 2.05
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.038 on 03/21/18 0.026 on 03/21/18 0.078 on 03/21/18 1.097 on 03/16/18 0.160 on 03/21/18
Next Ex-Dividends Date 03/21/18 03/21/18 03/21/18 03/16/18 03/21/18
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 18.67 20.41
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar