Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Short Proshares (SH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange AMEX AMEX AMEX AMEX AMEX
Open 28.46 36.56 35.98 279.64 118.02
High 28.55 36.85 36.18 279.80 118.14
Low 28.45 36.49 35.94 278.84 117.35
Last 28.49 36.66 36.05 279.34 117.72
Change +0.03 +0.11 +0.07 -0.25 -0.22
% Change +0.11% +0.30% +0.19% -0.09% -0.19%
Volume 1,727,400 2,711,600 2,457,400 48,201,000 1,036,700
20-Day Average Volume 3,518,200 3,134,055 4,808,040 69,151,320 1,971,735
Previous Close 28.46 36.55 35.98 279.59 117.94
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.96 38.58 37.28 274.72 114.11
20-Day Raw Stochastic 5.04% 4.95% 5.01% 94.84% 93.98%
20-Day Relative Strength 40.24% 39.72% 39.93% 59.38% 59.31%
Weighted Alpha -13.02 -37.73 -25.76 +12.70 +25.05
Today's Opinion 96% Sell 96% Sell 96% Sell 96% Buy 96% Buy
Previous Opinion 96% Sell 96% Sell 96% Sell 96% Buy 96% Buy
Last Month's Opinion 88% Sell 96% Sell 96% Sell 80% Buy 80% Buy
Performance  
5-Days  
%Chg -0.52% since 07/09/18 -1.56% since 07/09/18 -1.02% since 07/09/18 +0.52% since 07/09/18 +0.95% since 07/09/18
Low 28.43 on 07/13/18 36.42 on 07/13/18 35.90 on 07/13/18 276.52 on 07/11/18 115.46 on 07/11/18
High 28.78 on 07/11/18 37.77 on 07/11/18 36.78 on 07/11/18 279.93 on 07/13/18 118.28 on 07/13/18
1-Month  
%Chg -0.84% since 06/15/18 -2.55% since 06/15/18 -1.64% since 06/15/18 +0.80% since 06/15/18 +1.03% since 06/15/18
Low 28.43 on 07/13/18 36.42 on 07/13/18 35.90 on 07/13/18 268.49 on 06/28/18 108.97 on 06/28/18
High 29.62 on 06/28/18 41.27 on 06/28/18 38.99 on 06/28/18 279.93 on 07/13/18 118.28 on 07/13/18
3-Month  
%Chg -4.52% since 04/16/18 -13.54% since 04/16/18 -9.15% since 04/16/18 +4.49% since 04/16/18 +8.79% since 04/16/18
Low 28.43 on 07/13/18 36.42 on 07/13/18 35.90 on 07/13/18 259.05 on 05/03/18 101.35 on 05/03/18
High 30.81 on 05/03/18 46.60 on 05/03/18 42.23 on 05/03/18 279.93 on 07/13/18 118.28 on 07/13/18
6-Month  
%Chg -2.10% since 01/16/18 -9.97% since 01/16/18 -5.53% since 01/16/18 +0.86% since 01/16/18 +0.12% since 01/16/18
Low 28.14 on 01/26/18 36.42 on 07/13/18 35.66 on 01/26/18 252.92 on 02/09/18 97.35 on 02/09/18
High 31.76 on 02/09/18 52.28 on 02/09/18 45.27 on 02/09/18 286.63 on 01/26/18 125.72 on 01/26/18
Key Statistics  
Market Capitalization, $K 1,299,821 458,651 857,979 266,295,552 2,513,613
Shares Outstanding, K 45,656 12,549 23,846 952,382 21,300
Annual Sales, $M N/A N/A N/A N/A N/A
Annual Net Income, $M N/A N/A N/A N/A N/A
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta -1.01 -2.96 -2.01 1.01 1.97
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.078 on 06/20/18 0.140 on 06/20/18 0.123 on 06/20/18 1.246 on 06/15/18 0.189 on 06/20/18
Next Ex-Dividends Date 06/20/18 06/20/18 06/20/18 06/15/18 06/20/18
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 17.25 17.10
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar