Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Short Proshares (SH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 30.39 42.08 40.23 257.82 98.37
High 30.39 42.09 40.23 260.70 100.53
Low 30.04 40.68 39.34 257.81 98.37
Last 30.10 40.85 39.46 260.35 100.31
Change -0.34 -1.44 -0.88 +2.95 +2.24
% Change -1.12% -3.41% -2.18% +1.15% +2.28%
Volume 5,870,779 3,708,584 5,164,767 85,208,271 2,500,753
20-Day Average Volume 13,234,110 6,700,260 9,116,000 145,650,875 3,374,270
Previous Close 30.44 42.29 40.34 257.40 98.07
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.28 46.36 42.78 251.37 93.74
20-Day Raw Stochastic 1.69% 0.99% 1.18% 98.70% 98.29%
20-Day Relative Strength 47.50% 46.20% 46.81% 50.95% 50.26%
Weighted Alpha +5.21 +0.15 +6.58 -8.10 -18.79
Today's Opinion Hold 8% Sell 8% Sell 16% Sell 16% Sell
Previous Opinion 8% Buy 8% Buy 8% Buy 16% Sell 16% Sell
Last Month's Opinion 80% Buy 80% Buy 80% Buy 80% Sell 80% Sell
Performance  
5-Days  
%Chg -1.34% since 01/08/19 -4.11% since 01/08/19 -2.69% since 01/08/19 +1.39% since 01/08/19 +2.82% since 01/08/19
Low 30.04 on 01/15/19 40.68 on 01/15/19 39.34 on 01/15/19 255.50 on 01/10/19 96.62 on 01/10/19
High 30.65 on 01/10/19 43.18 on 01/10/19 40.93 on 01/10/19 260.70 on 01/15/19 100.53 on 01/15/19
1-Month  
%Chg -1.15% since 12/14/18 -5.20% since 12/14/18 -2.81% since 12/14/18 -0.05% since 12/14/18 -0.20% since 12/14/18
Low 30.04 on 01/15/19 40.68 on 01/15/19 39.34 on 01/15/19 233.76 on 12/26/18 81.39 on 12/26/18
High 33.59 on 12/26/18 57.87 on 12/26/18 49.47 on 12/26/18 260.70 on 01/15/19 100.64 on 12/17/18
3-Month  
%Chg +4.15% since 10/15/18 +7.53% since 10/15/18 +6.65% since 10/15/18 -5.12% since 10/15/18 -11.50% since 10/15/18
Low 28.18 on 11/08/18 34.79 on 12/03/18 35.05 on 11/08/18 233.76 on 12/26/18 81.39 on 12/26/18
High 33.59 on 12/26/18 57.87 on 12/26/18 49.47 on 12/26/18 281.22 on 11/08/18 118.79 on 10/17/18
6-Month  
%Chg +5.76% since 07/13/18 +11.76% since 07/13/18 +9.67% since 07/13/18 -6.88% since 07/13/18 -14.95% since 07/13/18
Low 27.08 on 10/03/18 31.39 on 10/03/18 32.53 on 10/03/18 233.76 on 12/26/18 81.39 on 12/26/18
High 33.59 on 12/26/18 57.87 on 12/26/18 49.47 on 12/26/18 293.94 on 09/20/18 129.98 on 09/21/18
Key Statistics  
Market Capitalization, $K 2,303,736 478,684 898,306 245,204,272 2,042,352
Shares Outstanding, K 75,781 11,349 22,296 951,732 20,800
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta -0.97 -2.82 -1.92 0.99 2.02
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.092 on 12/26/18 0.225 on 12/26/18 0.176 on 12/26/18 1.435 on 12/21/18 0.228 on 12/26/18
Next Ex-Dividends Date 12/26/18 12/26/18 12/26/18 12/21/18 12/26/18
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 16.29 17.02
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar