Short S&P500 -1X ETF (SH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SH | SDS | SPXU | SPY | SSO |
| Company | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF | Ultrapro Short S&P500 -3X ETF | S&P 500 SPDR | Ultra S&P500 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 12.42 | 27.20 | 36.86 | 501.78 | 70.95 |
| High | 12.44 | 27.24 | 36.99 | 506.09 | 72.15 |
| Low | 12.32 | 26.71 | 35.90 | 499.53 | 70.80 |
| Last | 12.34 | 26.78 | 35.99 | 505.65 | 72.04 |
| Change | -0.15 | -0.63 | -1.35 | +5.93 | +1.71 |
| % Change | -1.20% | -2.30% | -3.62% | +1.19% | +2.43% |
| Volume | 16,018,600 | 10,748,800 | 6,586,200 | 64,633,600 | 7,100,700 |
| 20-Day Average Volume | 22,137,010 | 13,050,240 | 7,518,940 | 76,235,781 | 4,530,865 |
| Previous Close | 12.49 | 27.41 | 37.34 | 499.72 | 70.33 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.14 | 26.01 | 34.58 | 512.33 | 74.20 |
| 20-Day Raw Stochastic | 64.56% | 61.95% | 59.88% | 38.34% | 35.72% |
| 20-Day Relative Strength | 52.74% | 52.26% | 51.55% | 47.79% | 46.61% |
| Weighted Alpha | -16.85 | -31.44 | -44.73 | +21.46 | +39.45 |
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 04/16/24 | -0.56% since 04/16/24 | -1.07% since 04/16/24 | +0.42% since 04/16/24 | +0.68% since 04/16/24 |
| Low | 12.30 on 04/17/24 | 26.66 on 04/17/24 | 35.82 on 04/17/24 | 493.86 on 04/19/24 | 68.75 on 04/19/24 |
| High | 12.62 on 04/19/24 | 28.05 on 04/19/24 | 38.63 on 04/19/24 | 506.22 on 04/17/24 | 72.29 on 04/17/24 |
| 1-Month | |||||
| %Chg | +3.87% since 03/22/24 | +7.25% since 03/22/24 | +10.57% since 03/22/24 | -2.99% since 03/22/24 | -6.58% since 03/22/24 |
| Low | 11.83 on 03/28/24 | 24.72 on 03/28/24 | 32.05 on 03/28/24 | 493.86 on 04/19/24 | 68.75 on 04/19/24 |
| High | 12.62 on 04/19/24 | 28.05 on 04/19/24 | 38.63 on 04/19/24 | 524.61 on 03/28/24 | 77.96 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.52% since 01/23/24 | -7.43% since 01/23/24 | -11.90% since 01/23/24 | +4.29% since 01/23/24 | +6.92% since 01/23/24 |
| Low | 11.81 on 03/21/24 | 24.69 on 03/21/24 | 32.00 on 03/21/24 | 482.86 on 01/31/24 | 66.68 on 01/31/24 |
| High | 12.87 on 01/31/24 | 29.24 on 01/31/24 | 41.45 on 01/31/24 | 524.61 on 03/28/24 | 77.96 on 03/28/24 |
| 6-Month | |||||
| %Chg | -16.51% since 10/23/23 | -30.55% since 10/23/23 | -42.83% since 10/23/23 | +20.26% since 10/23/23 | +40.21% since 10/23/23 |
| Low | 11.81 on 03/21/24 | 24.69 on 03/21/24 | 32.00 on 03/21/24 | 409.21 on 10/27/23 | 48.59 on 10/27/23 |
| High | 15.20 on 10/27/23 | 40.75 on 10/27/23 | 68.40 on 10/27/23 | 524.61 on 03/28/24 | 77.96 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,101,574 | 593,900 | 651,331 | 504,334,528 | 4,043,877 |
| Shares Outstanding, K | 88,256 | 21,656 | 17,439 | 1,009,632 | 57,500 |
| Annual Sales | 0 | 78,336 | 0 | 0 | 0 |
| Annual Net Income | 0 | -6,673,814 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.94 | -1.81 | -2.60 | 1.00 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.142 on 03/20/24 | 0.344 on 03/20/24 | 0.635 on 03/20/24 | 1.595 on 03/15/24 | 0.178 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/15/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.86 | 0.00 |