Synergy Pharma (SGYPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGYPQ | ZTS | TAK | GRFS | CTLT |
| Company | Synergy Pharma | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Catalent Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0070 | 151.12 | 13.31 | 6.57 | 56.70 |
| High | 0.0070 | 155.00 | 13.35 | 6.70 | 56.70 |
| Low | 0.0057 | 149.24 | 13.17 | 6.47 | 56.05 |
| Last | 0.0064 | 149.77 | 13.18 | 6.54 | 56.08 |
| Change | -0.0003 | -0.21 | -0.19 | -0.02 | -0.22 |
| % Change | -4.48% | -0.14% | -1.42% | -0.30% | -0.39% |
| Volume | 697,600 | 8,667,399 | 1,788,800 | 1,316,900 | 1,578,700 |
| 20-Day Average Volume | 1,747,470 | 3,857,745 | 1,822,830 | 1,759,900 | 1,629,850 |
| Previous Close | 0.0067 | 149.98 | 13.37 | 6.56 | 56.30 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0093 | 165.40 | 13.89 | 6.65 | 56.41 |
| 20-Day Raw Stochastic | 14.00% | 4.99% | 0.69% | 47.74% | 21.68% |
| 20-Day Relative Strength | 27.94% | 25.45% | 32.21% | 44.26% | 51.17% |
| Weighted Alpha | -89.26 | -21.51 | -22.19 | -0.42 | +48.24 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.18% since 04/24/19 | -9.61% since 04/08/24 | -3.58% since 04/08/24 | -10.29% since 04/08/24 | -1.08% since 04/08/24 |
| Low | 0.0050 on 04/29/19 | 148.48 on 04/12/24 | 13.17 on 04/15/24 | 6.47 on 04/15/24 | 56.05 on 04/15/24 |
| High | 0.0097 on 04/25/19 | 167.18 on 04/09/24 | 13.69 on 04/09/24 | 7.35 on 04/09/24 | 57.20 on 04/11/24 |
| 1-Month | |||||
| %Chg | -28.89% since 04/01/19 | -13.21% since 03/15/24 | -8.91% since 03/15/24 | +6.69% since 03/15/24 | -0.25% since 03/15/24 |
| Low | 0.0050 on 04/29/19 | 148.48 on 04/12/24 | 13.17 on 04/15/24 | 5.80 on 03/21/24 | 55.77 on 03/22/24 |
| High | 0.0150 on 04/03/19 | 174.33 on 03/21/24 | 14.61 on 03/18/24 | 7.35 on 04/09/24 | 57.20 on 04/11/24 |
| 3-Month | |||||
| %Chg | -98.02% since 02/01/19 | -24.72% since 01/12/24 | -12.37% since 01/12/24 | -6.97% since 01/12/24 | +13.68% since 01/12/24 |
| Low | 0.0050 on 04/29/19 | 148.48 on 04/12/24 | 13.17 on 04/15/24 | 5.30 on 03/06/24 | 47.76 on 01/16/24 |
| High | 0.3500 on 02/05/19 | 200.53 on 02/29/24 | 15.03 on 01/16/24 | 9.37 on 02/28/24 | 60.20 on 02/05/24 |
| 6-Month | |||||
| %Chg | -98.65% since 11/01/18 | -14.11% since 10/13/23 | -12.95% since 10/13/23 | -25.68% since 10/13/23 | +20.86% since 10/13/23 |
| Low | 0.0050 on 04/29/19 | 148.48 on 04/12/24 | 13.17 on 04/15/24 | 5.30 on 03/06/24 | 31.80 on 11/01/23 |
| High | 0.5000 on 11/02/18 | 201.92 on 12/14/23 | 15.08 on 10/16/23 | 12.15 on 12/29/23 | 60.20 on 02/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,587 | 68,594,704 | 42,313,620 | 4,510,394 | 10,175,549 |
| Shares Outstanding, K | 248,037 | 457,359 | 3,164,818 | 687,560 | 180,738 |
| Annual Sales | 16,820,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 4,263,000,000 |
| Annual Net Income | -224,340,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -256,000,000 |
| Last Quarter Sales | N/A | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 1,024,000,000 |
| Last Quarter Net Income | N/A | 525,000,000 | 718,900,000 | 125,920,000 | -206,000,000 |
| 60-Month Beta | 4.29 | 0.85 | 0.53 | 0.56 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.24 on 02/09/24 |
| Latest Earnings Date | 05/09/19 | 05/02/24 | 05/09/24 | 03/05/24 | 02/09/24 |
| Most Recent Dividend | N/A | 0.432 on 01/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.19 | 6.86 | 0.00 | 0.00 |