Synergy Pharma (SGYPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGYPQ | VTWG | VTWO | VBR | VB |
| Company | Synergy Pharma | Russell 2000 Growth Vanguard | Russell 2000 Vanguard | Smallcap Value ETF Vanguard | Smallcap ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 0.0070 | 180.49 | 78.94 | 181.05 | 213.74 |
| High | 0.0070 | 184.37 | 80.59 | 183.60 | 217.38 |
| Low | 0.0057 | 180.49 | 78.90 | 180.63 | 213.74 |
| Last | 0.0064 | 183.52 | 80.29 | 182.95 | 216.70 |
| Change | -0.0003 | +3.23 | +1.37 | +2.04 | +3.16 |
| % Change | -4.48% | +1.79% | +1.74% | +1.13% | +1.48% |
| Volume | 697,600 | 19,161 | 2,176,069 | 568,092 | 480,449 |
| 20-Day Average Volume | 1,747,470 | 28,348 | 3,161,938 | 503,320 | 650,092 |
| Previous Close | 0.0067 | 180.29 | 78.92 | 180.91 | 213.54 |
| Industry | Medical - Drugs | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0093 | 188.31 | 81.46 | 184.77 | 219.88 |
| 20-Day Raw Stochastic | 14.00% | 29.82% | 35.42% | 37.94% | 34.40% |
| 20-Day Relative Strength | 27.94% | 44.46% | 47.34% | 49.51% | 47.72% |
| Weighted Alpha | -89.26 | +11.95 | +12.81 | +16.57 | +15.74 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 24% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.18% since 04/24/19 | +0.42% since 04/16/24 | +1.80% since 04/16/24 | +2.41% since 04/16/24 | +1.89% since 04/16/24 |
| Low | 0.0050 on 04/29/19 | 177.04 on 04/19/24 | 77.35 on 04/19/24 | 177.15 on 04/18/24 | 209.97 on 04/19/24 |
| High | 0.0097 on 04/25/19 | 184.37 on 04/23/24 | 80.59 on 04/23/24 | 183.60 on 04/23/24 | 217.38 on 04/23/24 |
| 1-Month | |||||
| %Chg | -28.89% since 04/01/19 | -4.88% since 03/22/24 | -3.21% since 03/22/24 | -2.21% since 03/22/24 | -3.25% since 03/22/24 |
| Low | 0.0050 on 04/29/19 | 177.04 on 04/19/24 | 77.35 on 04/19/24 | 177.15 on 04/18/24 | 209.97 on 04/19/24 |
| High | 0.0150 on 04/03/19 | 198.76 on 03/28/24 | 85.65 on 03/28/24 | 192.44 on 03/28/24 | 229.54 on 03/28/24 |
| 3-Month | |||||
| %Chg | -98.02% since 02/01/19 | +1.89% since 01/23/24 | +1.47% since 01/23/24 | +3.50% since 01/23/24 | +3.23% since 01/23/24 |
| Low | 0.0050 on 04/29/19 | 176.55 on 02/05/24 | 76.78 on 02/05/24 | 173.32 on 02/05/24 | 205.93 on 02/05/24 |
| High | 0.3500 on 02/05/19 | 199.00 on 03/08/24 | 85.65 on 03/28/24 | 192.44 on 03/28/24 | 229.54 on 03/28/24 |
| 6-Month | |||||
| %Chg | -98.65% since 11/01/18 | +21.00% since 10/23/23 | +20.27% since 10/23/23 | +21.12% since 10/23/23 | +21.27% since 10/23/23 |
| Low | 0.0050 on 04/29/19 | 148.12 on 10/30/23 | 65.39 on 10/27/23 | 148.75 on 10/27/23 | 174.84 on 10/27/23 |
| High | 0.5000 on 11/02/18 | 199.00 on 03/08/24 | 85.65 on 03/28/24 | 192.44 on 03/28/24 | 229.54 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,587 | 871,720 | 8,940,292 | 27,323,766 | 52,943,869 |
| Shares Outstanding, K | 248,037 | 4,750 | 111,350 | 151,098 | 248,096 |
| Annual Sales | 16,820,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -224,340,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 4.29 | 1.15 | 1.15 | 1.15 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/09/19 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.266 on 03/21/24 | 0.174 on 03/21/24 | 0.942 on 03/21/24 | 0.677 on 03/22/24 |
| Next Ex-Dividends Date | N/A | 03/21/24 | 03/21/24 | 03/21/24 | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.50 | 11.90 | 10.80 | 13.30 |