Synergy Pharma (SGYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGYP | SHPG | ZTS | GRFS | TSRO |
Company | Synergy Pharma | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Tesaro Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 0.06 | 176.60 | 150.97 | 6.33 | 74.95 |
High | 0.06 | 181.22 | 151.90 | 6.33 | 74.97 |
Low | 0.03 | 175.71 | 150.04 | 6.12 | 74.94 |
Last | 0.03 | 179.20 | 151.41 | 6.16 | 74.96 |
Change | -0.03 | +7.05 | +0.53 | -0.23 | +0.02 |
% Change | -52.00% | +4.10% | +0.35% | -3.60% | +0.03% |
Volume | 51,182,801 | 5,316,900 | 1,346,636 | 432,697 | 1,191,000 |
20-Day Average Volume | 22,819,135 | 2,534,020 | 4,022,228 | 1,328,641 | 2,437,580 |
Previous Close | 0.06 | 172.15 | 150.88 | 6.39 | 74.94 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.21 | 172.50 | 157.79 | 6.68 | 74.22 |
20-Day Raw Stochastic | 0.00% | 87.32% | 24.35% | 2.04% | 92.22% |
20-Day Relative Strength | 28.62% | 55.84% | 34.87% | 41.27% | 76.34% |
Weighted Alpha | -78.96 | +17.10 | -19.80 | -7.38 | -7.10 |
Today's Opinion | 100% Sell | N/A | 88% Sell | 100% Sell | 100% Buy |
Previous Opinion | 100% Sell | N/A | 88% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 40% Sell | N/A | 40% Sell | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -62.50% since 02/28/19 | +3.58% since 12/28/18 | -1.24% since 04/18/24 | -5.96% since 04/18/24 | +0.40% since 01/11/19 |
Low | 0.03 on 03/07/19 | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 6.13 on 04/25/24 | 74.63 on 01/14/19 |
High | 0.08 on 03/01/19 | 181.22 on 01/04/19 | 151.74 on 04/24/24 | 6.66 on 04/23/24 | 74.97 on 01/18/19 |
1-Month | |||||
%Chg | -90.63% since 02/07/19 | +4.49% since 12/04/18 | -9.89% since 03/25/24 | -3.30% since 03/25/24 | +2.04% since 12/18/18 |
Low | 0.03 on 03/07/19 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.13 on 04/25/24 | 72.59 on 12/21/18 |
High | 0.32 on 02/20/19 | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 75.16 on 12/28/18 |
3-Month | |||||
%Chg | -91.67% since 12/07/18 | +1.33% since 10/04/18 | -19.27% since 01/25/24 | -19.40% since 01/25/24 | +74.41% since 10/18/18 |
Low | 0.03 on 03/07/19 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 23.41 on 11/09/18 |
High | 0.47 on 01/24/19 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 75.16 on 12/28/18 |
6-Month | |||||
%Chg | -98.25% since 09/07/18 | +6.65% since 07/03/18 | -7.61% since 10/25/23 | -20.75% since 10/25/23 | +83.01% since 07/18/18 |
Low | 0.03 on 03/07/19 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 23.41 on 11/09/18 |
High | 1.77 on 09/24/18 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 75.16 on 12/28/18 |
Key Statistics | |||||
Market Capitalization, $K | 7,441 | 54,706,176 | 69,006,328 | 4,393,509 | 4,126,323 |
Shares Outstanding, K | 248,037 | 305,280 | 457,359 | 687,560 | 55,047 |
Annual Sales | 16,820,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 223,330,000 |
Annual Net Income | -224,340,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | -496,130,000 |
Last Quarter Sales | 11,110,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 64,400,000 |
Last Quarter Net Income | -34,540,000 | 537,200,000 | 525,000,000 | 125,920,000 | -137,090,000 |
60-Month Beta | 4.94 | 0.87 | 0.85 | 0.56 | 0.38 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 05/10/18 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | -2.49 on 11/01/18 |
Latest Earnings Date | 03/07/19 | 02/13/19 | 05/02/24 | 03/05/24 | 02/26/19 |
Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.21 | 28.11 | 0.00 | 0.00 |