Synergy Pharma (SGYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGYP | SHPG | ZTS | GRFS | NKTR |
Company | Synergy Pharma | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Nektar Therapeutics |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 0.06 | 176.60 | 168.73 | 6.58 | 0.8800 |
High | 0.06 | 181.22 | 171.14 | 6.59 | 0.9279 |
Low | 0.03 | 175.71 | 167.41 | 6.50 | 0.8626 |
Last | 0.03 | 179.20 | 170.68 | 6.61 | 0.9020 |
Change | -0.03 | +7.05 | +2.17 | -0.04 | +0.0169 |
% Change | -52.00% | +4.10% | +1.29% | -0.60% | +1.91% |
Volume | 51,182,801 | 5,316,900 | 1,787,098 | 505,406 | 361,972 |
20-Day Average Volume | 22,819,135 | 2,534,020 | 3,924,477 | 3,085,941 | 2,538,615 |
Previous Close | 0.06 | 172.15 | 168.51 | 6.65 | 0.8851 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.21 | 172.50 | 176.17 | 6.33 | 0.8819 |
20-Day Raw Stochastic | 0.00% | 87.32% | 21.16% | 66.58% | 52.08% |
20-Day Relative Strength | 28.62% | 55.84% | 38.77% | 44.78% | 60.24% |
Weighted Alpha | -78.96 | +17.10 | -2.20 | +2.00 | +3.42 |
Today's Opinion | 100% Sell | N/A | 40% Sell | 88% Sell | 100% Buy |
Previous Opinion | 100% Sell | N/A | 40% Sell | 88% Sell | 100% Buy |
Last Month's Opinion | 40% Sell | N/A | 88% Buy | 8% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -62.50% since 02/28/19 | +3.58% since 12/28/18 | +1.54% since 03/21/24 | -3.02% since 03/21/24 | +0.87% since 03/21/24 |
Low | 0.03 on 03/07/19 | 171.48 on 01/03/19 | 164.11 on 03/26/24 | 5.95 on 03/22/24 | 0.8400 on 03/27/24 |
High | 0.08 on 03/01/19 | 181.22 on 01/04/19 | 171.36 on 03/22/24 | 6.67 on 03/27/24 | 0.9297 on 03/26/24 |
1-Month | |||||
%Chg | -90.63% since 02/07/19 | +4.49% since 12/04/18 | -14.52% since 02/28/24 | -29.60% since 02/28/24 | +25.71% since 02/28/24 |
Low | 0.03 on 03/07/19 | 165.29 on 12/18/18 | 164.11 on 03/26/24 | 5.30 on 03/06/24 | 0.7015 on 02/29/24 |
High | 0.32 on 02/20/19 | 181.22 on 01/04/19 | 200.53 on 02/29/24 | 8.79 on 02/29/24 | 1.0800 on 03/04/24 |
3-Month | |||||
%Chg | -91.67% since 12/07/18 | +1.33% since 10/04/18 | -13.32% since 12/28/23 | -37.50% since 12/28/23 | +63.97% since 12/28/23 |
Low | 0.03 on 03/07/19 | 165.29 on 12/18/18 | 164.11 on 03/26/24 | 5.30 on 03/06/24 | 0.4800 on 01/18/24 |
High | 0.47 on 01/24/19 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 12.15 on 12/29/23 | 1.0800 on 03/04/24 |
6-Month | |||||
%Chg | -98.25% since 09/07/18 | +6.65% since 07/03/18 | -1.78% since 09/28/23 | -28.84% since 09/28/23 | +48.38% since 09/28/23 |
Low | 0.03 on 03/07/19 | 165.29 on 12/18/18 | 151.03 on 11/01/23 | 5.30 on 03/06/24 | 0.4126 on 11/13/23 |
High | 1.77 on 09/24/18 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 1.0800 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,441 | 54,706,176 | 77,155,168 | 4,572,274 | 162,520 |
Shares Outstanding, K | 248,037 | 305,280 | 457,867 | 687,560 | 183,618 |
Annual Sales | 16,820,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 90,120,000 |
Annual Net Income | -224,340,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | -276,060,000 |
Last Quarter Sales | 11,110,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 23,890,000 |
Last Quarter Net Income | -34,540,000 | 537,200,000 | 525,000,000 | 125,920,000 | -42,080,000 |
60-Month Beta | 4.94 | 0.87 | 0.87 | 0.57 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 05/10/18 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | -0.22 on 03/04/24 |
Latest Earnings Date | 03/07/19 | 02/13/19 | 05/02/24 | 03/05/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 01/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.21 | 31.14 | 0.00 | 0.00 |