Synergy Pharma (SGYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGYP | SHPG | ZTS | GRFS | JAZZ |
Company | Synergy Pharma | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 0.06 | 176.60 | 149.24 | 6.42 | 108.66 |
High | 0.06 | 181.22 | 151.74 | 6.44 | 109.39 |
Low | 0.03 | 175.71 | 148.75 | 6.29 | 107.60 |
Last | 0.03 | 179.20 | 150.88 | 6.39 | 108.32 |
Change | -0.03 | +7.05 | +1.32 | -0.09 | -1.35 |
% Change | -52.00% | +4.10% | +0.88% | -1.39% | -1.23% |
Volume | 51,182,801 | 5,316,900 | 3,640,400 | 963,500 | 401,300 |
20-Day Average Volume | 22,819,135 | 2,534,020 | 4,103,280 | 1,357,945 | 527,310 |
Previous Close | 0.06 | 172.15 | 149.56 | 6.48 | 109.67 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.21 | 172.50 | 158.66 | 6.71 | 113.31 |
20-Day Raw Stochastic | 0.00% | 87.32% | 23.08% | 12.73% | 11.49% |
20-Day Relative Strength | 28.62% | 55.84% | 34.40% | 43.83% | 36.17% |
Weighted Alpha | -78.96 | +17.10 | -20.05 | -2.33 | -24.63 |
Today's Opinion | 100% Sell | N/A | 88% Sell | 100% Sell | 100% Sell |
Previous Opinion | 100% Sell | N/A | 88% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 40% Sell | N/A | 40% Sell | 100% Sell | 96% Sell |
Performance | |||||
5-Days | |||||
%Chg | -62.50% since 02/28/19 | +3.58% since 12/28/18 | -0.70% since 04/17/24 | -2.89% since 04/17/24 | +1.14% since 04/17/24 |
Low | 0.03 on 03/07/19 | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 107.15 on 04/18/24 |
High | 0.08 on 03/01/19 | 181.22 on 01/04/19 | 153.67 on 04/18/24 | 6.66 on 04/23/24 | 111.35 on 04/19/24 |
1-Month | |||||
%Chg | -90.63% since 02/07/19 | +4.49% since 12/04/18 | -10.67% since 03/22/24 | +2.73% since 03/22/24 | -11.07% since 03/22/24 |
Low | 0.03 on 03/07/19 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 106.61 on 04/17/24 |
High | 0.32 on 02/20/19 | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 123.68 on 03/25/24 |
3-Month | |||||
%Chg | -91.67% since 12/07/18 | +1.33% since 10/04/18 | -18.91% since 01/24/24 | -16.58% since 01/24/24 | -12.04% since 01/24/24 |
Low | 0.03 on 03/07/19 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
High | 0.47 on 01/24/19 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
6-Month | |||||
%Chg | -98.25% since 09/07/18 | +6.65% since 07/03/18 | -9.72% since 10/24/23 | -20.92% since 10/24/23 | -17.34% since 10/24/23 |
Low | 0.03 on 03/07/19 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
High | 1.77 on 09/24/18 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 134.48 on 11/07/23 |
Key Statistics | |||||
Market Capitalization, $K | 7,441 | 54,706,176 | 69,006,328 | 4,393,509 | 6,824,160 |
Shares Outstanding, K | 248,037 | 305,280 | 457,359 | 687,560 | 63,000 |
Annual Sales | 16,820,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
Annual Net Income | -224,340,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | 414,830,000 |
Last Quarter Sales | 11,110,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 1,011,940,000 |
Last Quarter Net Income | -34,540,000 | 537,200,000 | 525,000,000 | 125,920,000 | 94,150,000 |
60-Month Beta | 4.94 | 0.87 | 0.85 | 0.56 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 05/10/18 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 5.02 on 02/28/24 |
Latest Earnings Date | 03/07/19 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.21 | 28.11 | 0.00 | 7.01 |