Surgery Partners CS (SGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGRY | ELV | AVTR | ICLR | VTRS |
| Company | Surgery Partners CS | Elevance Health Inc | Avantor Inc | Icon Plc | Viatris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 23.35 | 532.69 | 24.24 | 291.85 | 11.15 |
| High | 24.25 | 535.00 | 24.35 | 295.06 | 11.31 |
| Low | 23.35 | 525.90 | 24.11 | 287.72 | 11.10 |
| Last | 24.05 | 533.82 | 24.28 | 287.54 | 11.23 |
| Change | +0.63 | +8.63 | -0.02 | -4.28 | +0.11 |
| % Change | +2.69% | +1.64% | -0.08% | -1.47% | +0.99% |
| Volume | 557,354 | 564,027 | 1,633,069 | 115,748 | 1,361,200 |
| 20-Day Average Volume | 733,668 | 1,040,414 | 3,926,677 | 420,199 | 6,380,914 |
| Previous Close | 23.42 | 525.19 | 24.30 | 291.82 | 11.12 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.00 | 510.70 | 25.20 | 315.06 | 11.63 |
| 20-Day Raw Stochastic | 11.90% | 88.92% | 12.32% | 1.28% | 16.67% |
| 20-Day Relative Strength | 32.50% | 63.60% | 44.34% | 33.95% | 39.62% |
| Weighted Alpha | -44.37 | +22.34 | +22.44 | +33.53 | +15.38 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 96% Buy | 56% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.74% since 04/12/24 | +7.35% since 04/12/24 | -2.60% since 04/12/24 | -5.70% since 04/12/24 | -0.75% since 04/12/24 |
| Low | 23.19 on 04/18/24 | 498.49 on 04/15/24 | 24.05 on 04/17/24 | 287.90 on 04/18/24 | 11.05 on 04/16/24 |
| High | 26.65 on 04/15/24 | 539.11 on 04/18/24 | 25.32 on 04/15/24 | 310.29 on 04/15/24 | 11.64 on 04/15/24 |
| 1-Month | |||||
| %Chg | -13.25% since 03/19/24 | +3.54% since 03/19/24 | -4.52% since 03/19/24 | -13.81% since 03/19/24 | -5.27% since 03/19/24 |
| Low | 23.19 on 04/18/24 | 493.64 on 04/02/24 | 24.05 on 04/17/24 | 287.90 on 04/18/24 | 11.05 on 04/16/24 |
| High | 30.25 on 03/28/24 | 539.11 on 04/18/24 | 26.16 on 03/25/24 | 339.45 on 03/21/24 | 12.22 on 04/03/24 |
| 3-Month | |||||
| %Chg | -25.12% since 01/19/24 | +14.95% since 01/19/24 | +12.65% since 01/19/24 | +11.17% since 01/19/24 | -1.36% since 01/19/24 |
| Low | 23.19 on 04/18/24 | 461.48 on 01/25/24 | 21.54 on 01/22/24 | 254.60 on 01/31/24 | 11.05 on 04/16/24 |
| High | 35.29 on 02/12/24 | 539.11 on 04/18/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 |
| 6-Month | |||||
| %Chg | -6.53% since 10/19/23 | +15.28% since 10/19/23 | +16.71% since 10/19/23 | +27.93% since 10/19/23 | +20.78% since 10/19/23 |
| Low | 22.05 on 10/30/23 | 437.42 on 11/02/23 | 16.63 on 10/30/23 | 221.20 on 10/20/23 | 8.74 on 10/27/23 |
| High | 36.92 on 12/14/23 | 539.11 on 04/18/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,965,136 | 122,211,712 | 16,482,228 | 24,073,692 | 13,340,341 |
| Shares Outstanding, K | 126,607 | 232,700 | 678,281 | 82,495 | 1,199,671 |
| Annual Sales | 2,743,300,000 | 171,340,000,000 | 6,967,200,000 | 8,120,180,000 | 15,426,900,000 |
| Annual Net Income | -11,900,000 | 5,987,000,000 | 321,100,000 | 612,340,000 | 54,700,000 |
| Last Quarter Sales | 735,400,000 | 42,647,000,000 | 1,722,800,000 | 2,066,250,000 | 3,837,300,000 |
| Last Quarter Net Income | -1,000,000 | 856,000,000 | 98,500,000 | 216,420,000 | -765,600,000 |
| 60-Month Beta | 2.71 | 0.78 | 1.37 | 1.15 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/26/24 | 10.64 on 04/18/24 | 0.25 on 02/14/24 | 3.46 on 02/21/24 | 0.61 on 02/28/24 |
| Latest Earnings Date | 05/06/24 | 04/18/24 | 04/26/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | N/A | N/A | 0.120 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.79 | 15.37 | 22.78 | 23.76 | 3.80 |