Sage Grp Plc ADR (SGPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGPYY | CTSH | MSCI | WIT | TYL |
| Company | Sage Grp Plc ADR | Cognizant Tech Sol | MSCI Inc | Wipro Ltd ADR | Tyler Technologies |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 59.8950 | 67.76 | 452.50 | 5.50 | 419.41 |
| High | 60.0000 | 67.96 | 471.03 | 5.50 | 421.55 |
| Low | 58.6734 | 67.17 | 449.00 | 5.41 | 415.24 |
| Last | 58.7000 | 67.52 | 464.65 | 5.47 | 419.00 |
| Change | -0.4400 | -0.25 | +18.65 | -0.04 | +0.56 |
| % Change | -0.74% | -0.37% | +4.18% | -0.73% | +0.13% |
| Volume | 7,600 | 4,256,000 | 2,230,300 | 3,068,200 | 308,300 |
| 20-Day Average Volume | 10,345 | 4,109,325 | 717,275 | 3,972,255 | 226,615 |
| Previous Close | 59.1400 | 67.77 | 446.00 | 5.51 | 418.44 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.2798 | 69.96 | 525.42 | 5.53 | 412.93 |
| 20-Day Raw Stochastic | 21.27% | 12.37% | 19.97% | 47.37% | 76.46% |
| 20-Day Relative Strength | 39.22% | 32.07% | 32.01% | 43.83% | 51.56% |
| Weighted Alpha | +35.65 | +5.61 | -10.97 | +13.75 | +9.37 |
| Today's Opinion | 24% Buy | 56% Sell | 56% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 56% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 04/17/24 | -0.03% since 04/17/24 | -9.22% since 04/17/24 | +4.19% since 04/17/24 | +4.01% since 04/17/24 |
| Low | 56.6900 on 04/22/24 | 66.60 on 04/18/24 | 439.95 on 04/23/24 | 5.16 on 04/18/24 | 399.77 on 04/18/24 |
| High | 60.0000 on 04/24/24 | 68.55 on 04/22/24 | 522.13 on 04/22/24 | 5.53 on 04/23/24 | 421.55 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.67% since 03/22/24 | -6.09% since 03/22/24 | -15.99% since 03/22/24 | -3.19% since 03/22/24 | -0.07% since 03/22/24 |
| Low | 56.6900 on 04/22/24 | 66.60 on 04/18/24 | 439.95 on 04/23/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 |
| High | 66.1400 on 04/01/24 | 74.07 on 03/28/24 | 563.62 on 04/01/24 | 5.82 on 04/04/24 | 425.52 on 04/01/24 |
| 3-Month | |||||
| %Chg | -0.96% since 01/24/24 | -12.25% since 01/24/24 | -16.80% since 01/24/24 | -4.87% since 01/24/24 | -4.62% since 01/24/24 |
| Low | 56.6900 on 04/22/24 | 66.60 on 04/18/24 | 439.95 on 04/23/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 |
| High | 66.1400 on 04/01/24 | 80.09 on 02/23/24 | 617.39 on 01/30/24 | 6.45 on 02/16/24 | 454.74 on 02/15/24 |
| 6-Month | |||||
| %Chg | +27.06% since 10/24/23 | +3.64% since 10/24/23 | -4.79% since 10/24/23 | +20.22% since 10/24/23 | +11.98% since 10/24/23 |
| Low | 46.1400 on 10/26/23 | 62.14 on 11/02/23 | 439.95 on 04/23/24 | 4.48 on 10/26/23 | 361.16 on 10/26/23 |
| High | 66.1400 on 04/01/24 | 80.09 on 02/23/24 | 617.39 on 01/30/24 | 6.45 on 02/16/24 | 454.74 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,742,270 | 33,614,288 | 36,811,428 | 28,540,570 | 17,781,938 |
| Shares Outstanding, K | 251,146 | 497,842 | 79,224 | 5,217,655 | 42,439 |
| Annual Sales | 2,679,770,000 | 19,353,000,000 | 2,528,920,000 | 10,770,000,000 | 1,951,750,000 |
| Annual Net Income | 258,900,000 | 2,126,000,000 | 1,148,590,000 | 1,333,000,000 | 165,920,000 |
| Last Quarter Sales | N/A | 4,758,000,000 | 690,110,000 | 2,665,000,000 | 480,940,000 |
| Last Quarter Net Income | N/A | 558,000,000 | 403,380,000 | 341,000,000 | 38,900,000 |
| 60-Month Beta | 1.01 | 1.06 | 1.06 | 0.87 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.18 on 02/06/24 | 3.52 on 04/23/24 | 0.07 on 04/19/24 | 2.20 on 04/24/24 |
| Latest Earnings Date | 11/22/23 | 05/01/24 | 04/23/24 | 04/19/24 | 04/24/24 |
| Most Recent Dividend | 0.593 on 01/11/24 | 0.300 on 02/16/24 | 1.600 on 02/15/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | 01/11/24 | 02/16/24 | 05/16/24 | 01/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.89 | 32.06 | 22.04 | 71.77 |