Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Physical Swiss Gold (SGOL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Aberdeen Standard Investments
  • Assets Under Management 830,655,000
  • Market Capitalization, $K 830,655
  • Shares Outstanding, K 6,750
  • 60-Month Beta -0.22
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.17%
  • Sectors:

    ETFs - Precious Metals

Price Performance

See More
Period Period Low Period High Performance
1-Month
121.95 +0.68%
on 05/10/19
125.41 -2.10%
on 05/13/19
-0.11 (-0.09%)
since 04/22/19
3-Month
121.95 +0.68%
on 05/10/19
128.46 -4.42%
on 02/25/19
-5.27 (-4.12%)
since 02/22/19
52-Week
113.30 +8.36%
on 08/15/18
129.77 -5.39%
on 02/20/19
-2.12 (-1.70%)
since 05/22/18

Most Recent Stories

More News
4 Reasons to Go for Gold ETFs

Escalation in trade spat, global growth slowdown, a dovish Fed and central banks??? solid buying give signals of a rebound in gold ETFs.

BAR : 12.70 (-0.08%)
SGOL : 122.78 (-0.08%)
IAU : 12.19 (+0.08%)
GLD : 120.32 (-0.03%)
GLDM : 12.72 (unch)
4 Reasons to Go for Gold ETFs

Escalation in trade spat, global growth slowdown, a dovish Fed and central banks??? solid buying give signals of a rebound in gold ETFs.

BAR : 12.70 (-0.08%)
SGOL : 122.78 (-0.08%)
IAU : 12.19 (+0.08%)
GLD : 120.32 (-0.03%)
GLDM : 12.72 (unch)
Here's Why Gold ETFs Are Set to Shine

The combination of the factors will support the bullish sentiment for gold and continue to boost gold ETFs higher in the months ahead.

BAR : 12.70 (-0.08%)
SGOL : 122.78 (-0.08%)
OUNZ : 12.48 (-0.16%)
IAU : 12.19 (+0.08%)
GLD : 120.32 (-0.03%)
GLDM : 12.72 (unch)
Here's Why Gold ETFs Are Set to Shine

The combination of the factors will support the bullish sentiment for gold and continue to boost gold ETFs higher in the months ahead.

BAR : 12.70 (-0.08%)
SGOL : 122.78 (-0.08%)
OUNZ : 12.48 (-0.16%)
IAU : 12.19 (+0.08%)
GLD : 120.32 (-0.03%)
GLDM : 12.72 (unch)
Trade Cautiously: These ETFs Might Play a Prank on You

Let's find out some of the gems in the ETF world and see whether they are bluffing investors or not.

IWO : 196.26 (-0.41%)
ASHS : 26.06 (-0.23%)
VTWG : 142.65 (-0.40%)
XES : 9.85 (-2.48%)
SFY : 9.93 (-0.06%)
JKK : 198.63 (+1.41%)
BCNA : 21.31 (+1.37%)
LSLT : 26.32 (+0.57%)
GLDM : 12.72 (unch)
USO : 12.88 (-1.90%)
BAR : 12.70 (-0.08%)
SGOL : 122.78 (-0.08%)
IAU : 12.19 (+0.08%)
Trade Cautiously: These ETFs Might Play a Prank on You

Let's find out some of the gems in the ETF world and see whether they are bluffing investors or not.

IWO : 196.26 (-0.41%)
ASHS : 26.06 (-0.23%)
VTWG : 142.65 (-0.40%)
XES : 9.85 (-2.48%)
SFY : 9.93 (-0.06%)
JKK : 198.63 (+1.41%)
BCNA : 21.31 (+1.37%)
LSLT : 26.32 (+0.57%)
GLDM : 12.72 (unch)
USO : 12.88 (-1.90%)
BAR : 12.70 (-0.08%)
SGOL : 122.78 (-0.08%)
IAU : 12.19 (+0.08%)
Can Gold ETFs Continue to Shine in 2019?

We discuss why gold deserves a place in your portfolio.

PLTM : 8.04 (-0.74%)
BAR : 12.70 (-0.08%)
SGOL : 122.78 (-0.08%)
IAU : 12.19 (+0.08%)
GLD : 120.32 (-0.03%)
GLDM : 12.72 (unch)
Real Estate and Gold: 2 ETFs to Watch on Outsized Volume

FRI and SGOL saw massive trading volumes in yesterday session.

QQQ : 181.19 (-0.35%)
SGOL : 122.78 (-0.08%)
FRI : 25.11 (+0.08%)
DIA : 257.89 (-0.34%)
SPY : 285.62 (-0.31%)
Real Estate and Gold: 2 ETFs to Watch on Outsized Volume

FRI and SGOL saw massive trading volumes in yesterday session.

QQQ : 181.19 (-0.35%)
SGOL : 122.78 (-0.08%)
FRI : 25.11 (+0.08%)
DIA : 257.89 (-0.34%)
SPY : 285.62 (-0.31%)
Four Solid Reasons to Buy Gold ETFs Now

Given the strong momentum, we have highlighted some solid reasons to invest in gold ETFs now.

BAR : 12.70 (-0.08%)
SGOL : 122.78 (-0.08%)
OUNZ : 12.48 (-0.16%)
IAU : 12.19 (+0.08%)
GLD : 120.32 (-0.03%)
GLDM : 12.72 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade SGOL with:

Fund Summary

Aberdeen Standard Physical Swiss Gold Shares ETF are issued by Aberdeen Standard Gold ETF Trust. The investment objective of the Trust, Symbol: SGOL, is for the Shares to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Shares are designed for investors...

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 123.28
1st Resistance Point 123.08
Last Price 122.78
1st Support Level 122.52
2nd Support Level 122.16

See More

52-Week High 129.77
Fibonacci 61.8% 123.48
Last Price 122.78
Fibonacci 50% 121.54
Fibonacci 38.2% 119.59
52-Week Low 113.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar