Signing Day Sports Inc (SGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGN | META | PLTR | ADP | SPOT |
| Company | Signing Day Sports Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Automatic Data Processing | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.6221 | 654.28 | 128.37 | 309.96 | 628.62 |
| High | 0.6470 | 657.31 | 130.20 | 315.95 | 647.47 |
| Low | 0.6140 | 638.58 | 125.74 | 309.96 | 626.00 |
| Last | 0.6340 | 643.88 | 128.12 | 315.85 | 640.18 |
| Change | -0.0021 | -15.48 | -2.06 | +6.44 | +6.95 |
| % Change | -0.33% | -2.35% | -1.58% | +2.08% | +1.10% |
| Volume | 199,903 | 14,286,900 | 69,347,000 | 1,696,800 | 1,461,791 |
| 20-Day Average Volume | 500,985 | 16,968,445 | 106,063,297 | 1,627,830 | 2,817,825 |
| Previous Close | 0.6361 | 659.36 | 130.18 | 309.41 | 633.23 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5681 | 574.11 | 113.70 | 300.66 | 616.16 |
| 20-Day Raw Stochastic | 74.31% | 89.72% | 87.85% | 99.72% | 81.07% |
| 20-Day Relative Strength | 43.07% | 60.44% | 63.71% | 62.14% | 56.92% |
| Weighted Alpha | -93.75 | +33.32 | +332.90 | +25.14 | +112.68 |
| Today's Opinion | 88% Sell | 8% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 100% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 80% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 05/08/25 | +7.67% since 05/08/25 | +7.53% since 05/08/25 | +2.85% since 05/08/25 | -2.30% since 05/08/25 |
| Low | 0.5731 on 05/09/25 | 591.71 on 05/09/25 | 114.90 on 05/09/25 | 305.21 on 05/12/25 | 602.00 on 05/12/25 |
| High | 0.7027 on 05/13/25 | 662.67 on 05/14/25 | 133.49 on 05/14/25 | 315.95 on 05/15/25 | 660.81 on 05/09/25 |
| 1-Month | |||||
| %Chg | +8.93% since 04/15/25 | +23.46% since 04/15/25 | +30.20% since 04/15/25 | +5.97% since 04/15/25 | +11.84% since 04/15/25 |
| Low | 0.4353 on 04/21/25 | 479.80 on 04/21/25 | 89.31 on 04/21/25 | 280.34 on 04/21/25 | 540.10 on 04/29/25 |
| High | 0.7027 on 05/13/25 | 662.67 on 05/14/25 | 133.49 on 05/14/25 | 315.95 on 05/15/25 | 663.55 on 05/08/25 |
| 3-Month | |||||
| %Chg | -72.31% since 02/14/25 | -12.60% since 02/14/25 | +7.52% since 02/14/25 | +2.50% since 02/14/25 | +0.31% since 02/14/25 |
| Low | 0.4353 on 04/21/25 | 479.80 on 04/21/25 | 66.12 on 04/07/25 | 272.62 on 04/07/25 | 475.01 on 04/07/25 |
| High | 2.4900 on 02/20/25 | 737.00 on 02/18/25 | 133.49 on 05/14/25 | 322.84 on 03/04/25 | 663.55 on 05/08/25 |
| 6-Month | |||||
| %Chg | -92.54% since 11/15/24 | +16.21% since 11/15/24 | +94.80% since 11/15/24 | +6.12% since 11/15/24 | +39.68% since 11/15/24 |
| Low | 0.4353 on 04/21/25 | 479.80 on 04/21/25 | 58.85 on 11/18/24 | 272.62 on 04/07/25 | 443.21 on 01/02/25 |
| High | 8.6500 on 11/18/24 | 740.91 on 02/14/25 | 133.49 on 05/14/25 | 322.84 on 03/04/25 | 663.55 on 05/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,265 | 1,670,593,280 | 305,318,432 | 125,596,640 | 129,626,608 |
| Shares Outstanding, K | 1,989 | 2,533,659 | 2,345,356 | 405,923 | 204,707 |
| Annual Sales | 620,000 | 164,501,000,000 | 2,865,510,000 | 19,202,600,000 | 16,959,750,000 |
| Annual Net Income | -8,730,000 | 62,360,000,000 | 462,190,000 | 3,752,000,000 | 1,231,430,000 |
| Last Quarter Sales | 120,000 | 42,314,000,000 | 883,860,000 | 5,553,000,000 | 4,414,170,000 |
| Last Quarter Net Income | -3,310,000 | 16,644,000,000 | 214,030,000 | 1,249,500,000 | 237,040,000 |
| 60-Month Beta | N/A | 1.24 | 2.68 | 0.76 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.43 on 04/30/25 | 0.13 on 05/05/25 | 3.06 on 04/30/25 | 1.13 on 04/29/25 |
| Latest Earnings Date | N/A | 04/30/25 | 05/05/25 | 04/30/25 | 04/29/25 |
| Most Recent Dividend | N/A | 0.525 on 03/14/25 | N/A | 1.540 on 03/14/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | 06/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.59 | 1,067.50 | 31.35 | 102.83 |