Scientific Games (SGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMS | GIB | LOGM | CACI | EBIX |
| Company | Scientific Games | CGI Group | Logmein Inc | Caci International | Ebix Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 57.79 | 106.24 | 86.04 | 379.76 | 1.7100 |
| High | 58.60 | 106.28 | 86.05 | 385.71 | 1.7200 |
| Low | 55.66 | 105.50 | 86.04 | 379.58 | 1.0500 |
| Last | 58.07 | 105.69 | 86.04 | 381.06 | 1.1600 |
| Change | +1.32 | -0.20 | unch | +4.98 | -0.5500 |
| % Change | +2.33% | -0.19% | unch | +1.32% | -32.16% |
| Volume | 515,600 | 101,267 | 428,500 | 40,142 | 12,339,000 |
| 20-Day Average Volume | 719,100 | 155,266 | 419,640 | 99,866 | 4,022,825 |
| Previous Close | 56.75 | 105.89 | 86.04 | 376.08 | 1.7100 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 59.25 | 106.52 | 85.94 | 371.41 | 3.5600 |
| 20-Day Raw Stochastic | 28.57% | 50.17% | 81.39% | 80.74% | 2.29% |
| 20-Day Relative Strength | 47.61% | 42.21% | 62.79% | 60.73% | 32.02% |
| Weighted Alpha | -7.60 | +3.35 | +23.80 | +24.51 | -83.70 |
| Today's Opinion | 96% Sell | 8% Sell | 100% Buy | 96% Buy | 100% Sell |
| Previous Opinion | 96% Sell | 8% Sell | 100% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 04/21/22 | +2.18% since 04/16/24 | +0.07% since 08/21/20 | +4.18% since 04/16/24 | -44.10% since 12/19/23 |
| Low | 55.61 on 04/27/22 | 103.40 on 04/18/24 | 85.97 on 08/24/20 | 362.33 on 04/17/24 | 1.0500 on 12/27/23 |
| High | 61.17 on 04/25/22 | 106.28 on 04/23/24 | 86.05 on 08/28/20 | 385.70 on 04/23/24 | 2.3300 on 12/20/23 |
| 1-Month | |||||
| %Chg | -1.34% since 03/28/22 | -4.86% since 03/22/24 | +0.68% since 07/28/20 | +2.97% since 03/22/24 | -73.15% since 11/27/23 |
| Low | 55.61 on 04/27/22 | 100.85 on 04/15/24 | 85.51 on 07/29/20 | 362.33 on 04/17/24 | 1.0500 on 12/27/23 |
| High | 64.22 on 04/04/22 | 111.31 on 03/25/24 | 86.12 on 08/05/20 | 385.70 on 04/23/24 | 5.8500 on 12/14/23 |
| 3-Month | |||||
| %Chg | +5.91% since 01/28/22 | -2.51% since 01/23/24 | +1.57% since 05/28/20 | +12.21% since 01/23/24 | -88.92% since 09/27/23 |
| Low | 52.22 on 03/08/22 | 100.85 on 04/15/24 | 84.13 on 06/15/20 | 326.60 on 01/25/24 | 1.0500 on 12/27/23 |
| High | 68.84 on 03/02/22 | 118.89 on 03/13/24 | 86.12 on 08/05/20 | 385.70 on 04/23/24 | 10.7083 on 09/28/23 |
| 6-Month | |||||
| %Chg | -29.18% since 10/28/21 | +7.11% since 10/23/23 | +0.94% since 02/28/20 | +17.95% since 10/23/23 | -95.32% since 06/27/23 |
| Low | 52.22 on 03/08/22 | 93.07 on 10/27/23 | 69.05 on 03/17/20 | 302.21 on 10/26/23 | 1.0500 on 12/27/23 |
| High | 87.85 on 11/01/21 | 118.89 on 03/13/24 | 86.12 on 08/05/20 | 385.70 on 04/23/24 | 32.8700 on 07/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,613,976 | 24,600,152 | 4,218,368 | 8,380,939 | 35,845 |
| Shares Outstanding, K | 96,676 | 232,318 | 49,028 | 22,285 | 30,901 |
| Annual Sales | 2,153,000,000 | 10,600,750,000 | 1,260,390,000 | 6,702,550,000 | 1,050,150,000 |
| Annual Net Income | 371,000,000 | 1,209,570,000 | -14,560,000 | 384,740,000 | 64,650,000 |
| Last Quarter Sales | 5,000,000 | 2,646,020,000 | 350,730,000 | 1,833,930,000 | 119,230,000 |
| Last Quarter Net Income | 95,000,000 | 286,270,000 | 19,040,000 | 83,870,000 | -10,300,000 |
| 60-Month Beta | 1.86 | 0.92 | 0.74 | 0.89 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/01/22 | 1.34 on 01/31/24 | 1.54 on 07/29/20 | 4.36 on 01/24/24 | -0.11 on 11/14/23 |
| Latest Earnings Date | 05/10/22 | 05/01/24 | 10/22/20 | 04/24/24 | 11/15/23 |
| Most Recent Dividend | N/A | N/A | 0.325 on 11/12/19 | N/A | 0.075 on 12/02/22 |
| Next Ex-Dividends Date | N/A | N/A | 11/12/19 | N/A | 12/02/22 |
| Ratios | |||||
| Price/Earnings ttm | 22.88 | 19.40 | 18.99 | 19.50 | 1.88 |