Scientific Games (SGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGMS | GIB | CACI | PRFT | CSGS |
Company | Scientific Games | CGI Group | Caci International | Perficient Inc | C S G Sys Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 57.79 | 106.24 | 379.76 | 46.00 | 49.08 |
High | 58.60 | 106.28 | 385.70 | 46.56 | 50.26 |
Low | 55.66 | 105.08 | 379.58 | 44.91 | 48.77 |
Last | 58.07 | 105.29 | 382.43 | 45.48 | 49.55 |
Change | +1.32 | -0.60 | +6.35 | +0.36 | +0.32 |
% Change | +2.33% | -0.57% | +1.69% | +0.80% | +0.65% |
Volume | 515,600 | 326,500 | 115,900 | 304,000 | 216,400 |
20-Day Average Volume | 719,100 | 166,845 | 103,680 | 333,575 | 192,015 |
Previous Close | 56.75 | 105.89 | 376.08 | 45.12 | 49.23 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 59.25 | 106.48 | 371.47 | 50.44 | 49.26 |
20-Day Raw Stochastic | 28.57% | 43.94% | 85.99% | 15.77% | 52.37% |
20-Day Relative Strength | 47.61% | 40.87% | 61.49% | 30.36% | 46.92% |
Weighted Alpha | -7.60 | +2.50 | +25.06 | -29.12 | -6.96 |
Today's Opinion | 96% Sell | 8% Sell | 96% Buy | 100% Sell | 72% Sell |
Previous Opinion | 96% Sell | 8% Sell | 88% Buy | 100% Sell | 88% Sell |
Last Month's Opinion | 72% Sell | 56% Buy | 88% Buy | 56% Sell | Hold |
Performance | |||||
5-Days | |||||
%Chg | -2.60% since 04/21/22 | +1.57% since 04/16/24 | +4.51% since 04/16/24 | -1.66% since 04/16/24 | +3.73% since 04/16/24 |
Low | 55.61 on 04/27/22 | 103.40 on 04/18/24 | 362.33 on 04/17/24 | 43.39 on 04/18/24 | 47.65 on 04/17/24 |
High | 61.17 on 04/25/22 | 106.28 on 04/23/24 | 385.70 on 04/23/24 | 46.72 on 04/17/24 | 50.26 on 04/23/24 |
1-Month | |||||
%Chg | -1.34% since 03/28/22 | -5.43% since 03/22/24 | +3.30% since 03/22/24 | -19.87% since 03/22/24 | -2.38% since 03/22/24 |
Low | 55.61 on 04/27/22 | 100.85 on 04/15/24 | 362.33 on 04/17/24 | 43.39 on 04/18/24 | 46.68 on 04/16/24 |
High | 64.22 on 04/04/22 | 111.31 on 03/25/24 | 385.70 on 04/23/24 | 57.28 on 03/25/24 | 52.16 on 04/01/24 |
3-Month | |||||
%Chg | +5.91% since 01/28/22 | -3.09% since 01/23/24 | +12.57% since 01/23/24 | -37.41% since 01/23/24 | -5.53% since 01/23/24 |
Low | 52.22 on 03/08/22 | 100.85 on 04/15/24 | 326.60 on 01/25/24 | 43.39 on 04/18/24 | 45.27 on 02/07/24 |
High | 68.84 on 03/02/22 | 118.89 on 03/13/24 | 385.70 on 04/23/24 | 73.50 on 01/24/24 | 55.64 on 02/28/24 |
6-Month | |||||
%Chg | -29.18% since 10/28/21 | +6.47% since 10/23/23 | +18.33% since 10/23/23 | -15.98% since 10/23/23 | +0.04% since 10/23/23 |
Low | 52.22 on 03/08/22 | 93.07 on 10/27/23 | 302.21 on 10/26/23 | 43.39 on 04/18/24 | 45.27 on 02/07/24 |
High | 87.85 on 11/01/21 | 118.89 on 03/13/24 | 385.70 on 04/23/24 | 73.57 on 01/23/24 | 55.64 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,613,976 | 24,460,762 | 8,522,449 | 1,596,484 | 1,454,937 |
Shares Outstanding, K | 96,676 | 232,318 | 22,285 | 35,103 | 29,363 |
Annual Sales | 2,153,000,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 1,169,260,000 |
Annual Net Income | 371,000,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 66,250,000 |
Last Quarter Sales | 5,000,000 | 2,646,020,000 | 1,833,930,000 | 220,790,000 | 297,320,000 |
Last Quarter Net Income | 95,000,000 | 286,270,000 | 83,870,000 | 23,180,000 | 12,670,000 |
60-Month Beta | 1.86 | 0.92 | 0.89 | 1.43 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 03/01/22 | 1.34 on 01/31/24 | 4.36 on 01/24/24 | 0.99 on 02/27/24 | 0.92 on 02/07/24 |
Latest Earnings Date | 05/10/22 | 05/01/24 | 04/24/24 | 05/06/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.300 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 22.88 | 19.76 | 19.86 | 13.55 | 16.74 |