Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sangamo Therapeutics (SGMO)

Sangamo Therapeutics (SGMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.6250 287.86 73.25 217.36 108.01
High 0.6491 288.51 73.76 217.57 108.59
Low 0.6250 287.56 73.24 216.39 107.27
Last 0.6300 286.96 73.55 216.42 108.24
Change +0.0053 +0.66 +0.54 +0.08 +0.11
% Change +0.85% +0.23% +0.74% +0.04% +0.10%
Volume 18,863 90,524 241,406 25,235 191,230,496
20-Day Average Volume 2,178,140 2,843,700 7,056,921 1,228,535 16,188,930
Previous Close 0.6247 286.30 73.01 216.34 108.13
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 0.8345 276.68 73.54 219.95 108.17
20-Day Raw Stochastic 5.87% 97.81% 32.24% 29.58% 63.25%
20-Day Relative Strength 43.27% 55.29% 45.30% 41.33% 64.69%
Weighted Alpha -82.16 +19.51 -11.94 -25.04 +46.30
Today's Opinion 8% Sell 48% Buy 88% Sell 100% Sell 100% Buy
Previous Opinion 8% Sell 40% Buy 88% Sell 100% Sell 100% Buy
Last Month's Opinion 56% Buy 24% Buy 40% Sell 88% Sell 100% Buy
Performance  
5-Days  
%Chg -35.59% since 03/21/24 +4.01% since 03/21/24 +0.33% since 03/21/24 -1.84% since 03/21/24 -1.97% since 11/13/19
Low 0.5910 on 03/27/24 275.10 on 03/22/24 72.11 on 03/26/24 211.01 on 03/26/24 107.27 on 11/20/19
High 0.9250 on 03/22/24 288.50 on 03/28/24 73.58 on 03/28/24 221.30 on 03/22/24 110.53 on 11/14/19
1-Month  
%Chg -41.59% since 02/28/24 +3.82% since 02/28/24 +0.87% since 02/28/24 -2.28% since 02/28/24 +5.14% since 10/18/19
Low 0.5910 on 03/27/24 268.17 on 03/15/24 71.92 on 02/29/24 211.01 on 03/26/24 102.40 on 10/21/19
High 1.1900 on 02/29/24 288.50 on 03/28/24 76.21 on 03/11/24 230.22 on 03/11/24 110.70 on 11/13/19
3-Month  
%Chg +4.34% since 12/28/23 -0.14% since 12/28/23 -9.63% since 12/28/23 -16.84% since 12/28/23 +13.63% since 08/20/19
Low 0.3900 on 01/18/24 268.17 on 03/15/24 71.37 on 02/16/24 211.01 on 03/26/24 93.41 on 08/23/19
High 1.4800 on 02/16/24 329.72 on 02/05/24 87.86 on 01/19/24 268.30 on 01/03/24 110.70 on 11/13/19
6-Month  
%Chg +8.26% since 09/28/23 +6.36% since 09/28/23 -2.77% since 09/28/23 -15.95% since 09/28/23 +14.14% since 05/20/19
Low 0.2911 on 11/13/23 249.70 on 10/31/23 71.37 on 02/16/24 211.01 on 03/26/24 89.08 on 07/23/19
High 1.4800 on 02/16/24 329.72 on 02/05/24 87.86 on 01/19/24 269.43 on 10/17/23 110.70 on 11/13/19
Key Statistics  
Market Capitalization, $K 111,763 153,433,600 90,903,080 31,447,398 77,035,920
Shares Outstanding, K 178,906 535,919 1,245,077 145,361 711,714
Annual Sales 176,230,000 28,190,000,000 27,116,000,000 9,835,600,000 15,281,000,000
Annual Net Income -257,830,000 6,717,000,000 5,665,000,000 1,161,100,000 4,046,000,000
Last Quarter Sales 2,040,000 8,196,000,000 7,114,000,000 2,386,300,000 4,520,000,000
Last Quarter Net Income -60,300,000 767,000,000 1,429,000,000 249,700,000 1,691,000,000
60-Month Beta 1.44 0.58 0.18 -0.03 1.41
Per-Share Information  
Most Recent Earnings -0.34 on 03/13/24 4.71 on 02/06/24 1.72 on 02/06/24 2.95 on 02/13/24 2.99 on 10/31/19
Latest Earnings Date 05/13/24 04/25/24 04/25/24 04/23/24 10/31/19
Most Recent Dividend N/A 2.250 on 02/15/24 0.770 on 03/14/24 N/A N/A
Next Ex-Dividends Date N/A 05/16/24 03/14/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.11 10.78 14.39 10.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar