Sugarmade Inc (SGMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMD | IP | SUZ | WRK | UFS |
| Company | Sugarmade Inc | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Domtar Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0035 | 34.51 | 11.54 | 48.04 | 55.48 |
| High | 0.0040 | 35.72 | 11.83 | 48.38 | 55.50 |
| Low | 0.0030 | 34.51 | 11.53 | 47.80 | 55.47 |
| Last | 0.0030 | 35.37 | 11.79 | 47.99 | 55.49 |
| Change | -0.0005 | +0.11 | +0.20 | +0.42 | +0.01 |
| % Change | -14.29% | +0.31% | +1.73% | +0.88% | +0.02% |
| Volume | 621,000 | 14,618,500 | 818,000 | 1,802,300 | 3,952,600 |
| 20-Day Average Volume | 104,080 | 6,632,465 | 1,432,305 | 2,126,625 | 662,050 |
| Previous Close | 0.0035 | 35.26 | 11.59 | 47.57 | 55.48 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0036 | 37.98 | 12.28 | 48.61 | 54.59 |
| 20-Day Raw Stochastic | 5.66% | 12.70% | 22.98% | 41.36% | 99.87% |
| 20-Day Relative Strength | 46.43% | 42.05% | 46.73% | 55.65% | 63.25% |
| Weighted Alpha | -56.07 | -0.65 | +43.58 | +60.54 | +63.48 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 16% Buy | 56% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 04/12/24 | -4.77% since 04/12/24 | -0.92% since 04/12/24 | unch since 04/12/24 | +0.13% since 11/19/21 |
| Low | 0.0030 on 04/19/24 | 34.51 on 04/19/24 | 11.44 on 04/18/24 | 46.81 on 04/16/24 | 55.44 on 11/24/21 |
| High | 0.0040 on 04/19/24 | 38.00 on 04/15/24 | 11.91 on 04/15/24 | 49.56 on 04/15/24 | 55.50 on 11/29/21 |
| 1-Month | |||||
| %Chg | -25.00% since 03/19/24 | -8.77% since 03/19/24 | -5.60% since 03/19/24 | -2.16% since 03/19/24 | +1.65% since 10/29/21 |
| Low | 0.0027 on 04/10/24 | 34.51 on 04/19/24 | 11.44 on 04/18/24 | 46.81 on 04/16/24 | 47.71 on 11/05/21 |
| High | 0.0080 on 04/08/24 | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 55.50 on 11/29/21 |
| 3-Month | |||||
| %Chg | -45.45% since 01/19/24 | -3.73% since 01/19/24 | +12.18% since 01/19/24 | +20.01% since 01/19/24 | +1.07% since 08/27/21 |
| Low | 0.0012 on 03/15/24 | 32.70 on 02/06/24 | 10.14 on 01/29/24 | 38.30 on 02/06/24 | 47.71 on 11/05/21 |
| High | 0.0115 on 03/18/24 | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 55.50 on 11/29/21 |
| 6-Month | |||||
| %Chg | -85.00% since 10/19/23 | +3.24% since 10/19/23 | +6.22% since 10/19/23 | +35.80% since 10/19/23 | +2.32% since 05/28/21 |
| Low | 0.0012 on 03/15/24 | 31.76 on 11/20/23 | 10.06 on 12/08/23 | 33.53 on 10/23/23 | 47.71 on 11/05/21 |
| High | 0.1281 on 11/17/23 | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 55.50 on 11/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 208 | 12,284,779 | 15,611,351 | 12,388,284 | 2,795,531 |
| Shares Outstanding, K | 69,271 | 347,322 | 1,324,118 | 258,143 | 50,379 |
| Annual Sales | 2,400,000 | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 3,652,000,000 |
| Annual Net Income | -3,040,000 | 288,000,000 | 2,821,200,000 | -1,649,000,000 | -127,000,000 |
| Last Quarter Sales | 440,000 | 4,601,000,000 | 2,093,870,000 | 4,620,000,000 | 1,031,000,000 |
| Last Quarter Net Income | -580,000 | -284,000,000 | 914,320,000 | -22,400,000 | 74,000,000 |
| 60-Month Beta | 0.20 | 0.99 | 1.05 | 1.10 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 02/01/24 | 0.70 on 02/28/24 | 0.20 on 02/01/24 | 1.64 on 11/04/21 |
| Latest Earnings Date | 04/02/24 | 04/25/24 | 04/25/24 | 05/02/24 | 11/05/21 |
| Most Recent Dividend | N/A | 0.463 on 02/21/24 | 0.178 on 12/08/23 | 0.303 on 02/08/24 | 0.455 on 04/01/20 |
| Next Ex-Dividends Date | N/A | 02/21/24 | 12/08/23 | 02/08/24 | 04/01/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.25 | 5.44 | 17.82 | 17.84 |