Silicon Graphic Intl (SGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGI | WDC | STX | NTAP | TDC |
| Company | Silicon Graphic Intl | Western Digital Cp | Seagate Technology Hldgs Plc | Netapp Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 7.75 | 71.05 | 87.56 | 100.28 | 36.95 |
| High | 7.75 | 72.13 | 91.00 | 101.33 | 37.18 |
| Low | 7.70 | 68.16 | 83.34 | 99.29 | 36.70 |
| Last | 7.75 | 69.42 | 85.90 | 100.05 | 37.09 |
| Change | unch | -0.50 | -0.63 | +0.63 | +0.29 |
| % Change | unch | -0.72% | -0.73% | +0.63% | +0.79% |
| Volume | 209,300 | 3,901,044 | 4,176,764 | 535,928 | 353,250 |
| 20-Day Average Volume | 612,795 | 7,165,325 | 2,980,458 | 1,399,433 | 830,771 |
| Previous Close | 7.75 | 69.92 | 86.53 | 99.42 | 36.80 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Technology Services | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.72 | 70.33 | 87.89 | 102.83 | 37.51 |
| 20-Day Raw Stochastic | 100.00% | 28.82% | 23.97% | 21.72% | 36.64% |
| 20-Day Relative Strength | 66.05% | 54.72% | 45.95% | 48.73% | 42.19% |
| Weighted Alpha | +38.80 | +103.27 | +41.67 | +53.97 | -9.88 |
| Today's Opinion | N/A | 80% Buy | 24% Buy | 72% Buy | 100% Sell |
| Previous Opinion | N/A | 80% Buy | 24% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 10/24/16 | -1.85% since 04/17/24 | +1.75% since 04/17/24 | -1.09% since 04/17/24 | +1.76% since 04/17/24 |
| Low | 7.70 on 10/31/16 | 65.61 on 04/19/24 | 82.31 on 04/19/24 | 97.31 on 04/22/24 | 36.18 on 04/19/24 |
| High | 7.75 on 10/31/16 | 72.13 on 04/24/24 | 91.00 on 04/24/24 | 101.89 on 04/18/24 | 37.37 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.65% since 09/30/16 | +7.71% since 03/22/24 | -3.75% since 03/22/24 | -4.70% since 03/22/24 | -2.97% since 03/22/24 |
| Low | 7.66 on 10/10/16 | 63.03 on 03/25/24 | 82.31 on 04/19/24 | 97.31 on 04/22/24 | 35.36 on 04/16/24 |
| High | 7.75 on 10/31/16 | 76.92 on 04/08/24 | 97.95 on 03/26/24 | 108.82 on 04/04/24 | 39.70 on 03/28/24 |
| 3-Month | |||||
| %Chg | +43.52% since 07/29/16 | +18.68% since 01/24/24 | -3.93% since 01/24/24 | +12.54% since 01/24/24 | -22.78% since 01/24/24 |
| Low | 5.30 on 08/01/16 | 52.89 on 02/21/24 | 82.31 on 04/19/24 | 83.80 on 02/21/24 | 35.36 on 04/16/24 |
| High | 7.79 on 09/01/16 | 76.92 on 04/08/24 | 101.26 on 03/06/24 | 112.48 on 03/01/24 | 49.44 on 02/12/24 |
| 6-Month | |||||
| %Chg | +72.99% since 04/29/16 | +60.31% since 10/24/23 | +25.80% since 10/24/23 | +35.17% since 10/24/23 | -15.83% since 10/24/23 |
| Low | 4.40 on 05/02/16 | 35.62 on 10/26/23 | 64.12 on 10/26/23 | 70.82 on 10/30/23 | 35.36 on 04/16/24 |
| High | 7.79 on 09/01/16 | 76.92 on 04/08/24 | 101.26 on 03/06/24 | 112.48 on 03/01/24 | 49.44 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 283,030 | 22,784,130 | 18,128,986 | 20,517,998 | 3,594,550 |
| Shares Outstanding, K | 36,280 | 325,860 | 209,511 | 206,377 | 97,678 |
| Annual Sales | 532,930,000 | 12,318,000,000 | 7,384,000,000 | 6,362,000,000 | 1,833,000,000 |
| Annual Net Income | -11,180,000 | -1,706,000,000 | -529,000,000 | 1,274,000,000 | 62,000,000 |
| Last Quarter Sales | 122,710,000 | 3,032,000,000 | 1,555,000,000 | 1,606,000,000 | 457,000,000 |
| Last Quarter Net Income | 130,000 | -287,000,000 | -19,000,000 | 313,000,000 | -7,000,000 |
| 60-Month Beta | 2.03 | 1.57 | 1.04 | 1.28 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/11/16 | -0.69 on 01/25/24 | 0.33 on 04/23/24 | 1.94 on 02/29/24 | 0.56 on 02/12/24 |
| Latest Earnings Date | 11/02/16 | 04/25/24 | 04/23/24 | 05/29/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.500 on 04/02/20 | 0.700 on 03/20/24 | 0.500 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/02/20 | 03/20/24 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 20.10 | 37.07 |