Smart Global Holdings Inc (SGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGH | AVGO | QCOM | AMAT | ARM |
| Company | Smart Global Holdings Inc | Broadcom Ltd | Qualcomm Inc | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.90 | 250.66 | 156.34 | 171.05 | 135.81 |
| High | 21.33 | 254.00 | 157.17 | 173.57 | 138.52 |
| Low | 20.61 | 248.35 | 154.44 | 170.39 | 134.57 |
| Last | 20.85 | 248.70 | 154.72 | 170.59 | 135.55 |
| Change | +0.09 | -7.37 | -3.98 | -4.41 | -3.07 |
| % Change | +0.43% | -2.88% | -2.51% | -2.52% | -2.21% |
| Volume | 666,400 | 19,028,400 | 8,446,400 | 5,297,100 | 3,307,700 |
| 20-Day Average Volume | 927,995 | 23,164,900 | 7,887,135 | 7,185,225 | 4,222,320 |
| Previous Close | 20.76 | 256.07 | 158.70 | 175.00 | 138.62 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.30 | 242.96 | 151.14 | 164.55 | 132.49 |
| 20-Day Raw Stochastic | 73.06% | 61.83% | 63.57% | 76.70% | 61.52% |
| 20-Day Relative Strength | 52.95% | 61.75% | 55.04% | 58.18% | 56.94% |
| Weighted Alpha | +36.68 | +38.21 | -22.91 | -21.61 | -10.09 |
| Today's Opinion | 24% Sell | 100% Buy | 24% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 8% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 64% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 10/07/24 | +0.72% since 06/06/25 | +3.67% since 06/06/25 | +2.31% since 06/06/25 | +1.83% since 06/06/25 |
| Low | 19.92 on 10/10/24 | 241.11 on 06/09/25 | 151.17 on 06/09/25 | 167.81 on 06/09/25 | 134.57 on 06/13/25 |
| High | 21.33 on 10/14/24 | 257.89 on 06/12/25 | 162.14 on 06/11/25 | 175.79 on 06/11/25 | 144.30 on 06/11/25 |
| 1-Month | |||||
| %Chg | +7.36% since 09/13/24 | +7.00% since 05/13/25 | +2.23% since 05/13/25 | -1.41% since 05/13/25 | +7.00% since 05/13/25 |
| Low | 19.06 on 09/23/24 | 221.60 on 05/19/25 | 141.77 on 05/23/25 | 153.47 on 05/30/25 | 121.56 on 05/30/25 |
| High | 21.51 on 09/27/24 | 265.43 on 06/04/25 | 162.14 on 06/11/25 | 176.38 on 05/15/25 | 144.30 on 06/11/25 |
| 3-Month | |||||
| %Chg | -27.85% since 07/12/24 | +29.96% since 03/13/25 | +1.83% since 03/13/25 | +13.76% since 03/13/25 | +20.97% since 03/13/25 |
| Low | 17.69 on 09/06/24 | 138.10 on 04/07/25 | 120.80 on 04/07/25 | 123.74 on 04/07/25 | 80.00 on 04/07/25 |
| High | 29.71 on 07/15/24 | 265.43 on 06/04/25 | 162.14 on 06/11/25 | 176.38 on 05/15/25 | 144.30 on 06/11/25 |
| 6-Month | |||||
| %Chg | +6.70% since 04/12/24 | +10.63% since 12/13/24 | -2.40% since 12/13/24 | +0.73% since 12/13/24 | -10.77% since 12/13/24 |
| Low | 16.80 on 04/19/24 | 138.10 on 04/07/25 | 120.80 on 04/07/25 | 123.74 on 04/07/25 | 80.00 on 04/07/25 |
| High | 29.81 on 07/12/24 | 265.43 on 06/04/25 | 177.00 on 02/05/25 | 200.55 on 01/22/25 | 182.88 on 01/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,103,278 | 1,169,753,344 | 169,882,560 | 136,898,128 | 143,583,232 |
| Shares Outstanding, K | 52,915 | 4,703,471 | 1,098,000 | 802,498 | 1,059,264 |
| Annual Sales | 1,441,250,000 | 51,574,000,000 | 38,962,000,000 | 27,176,000,000 | 4,007,000,000 |
| Annual Net Income | -187,530,000 | 5,895,000,000 | 10,142,000,000 | 7,177,000,000 | 792,000,000 |
| Last Quarter Sales | 300,580,000 | 15,004,000,000 | 10,979,000,000 | 7,100,000,000 | 1,241,000,000 |
| Last Quarter Net Income | 5,620,000 | 4,965,000,000 | 2,812,000,000 | 2,137,000,000 | 210,000,000 |
| 60-Month Beta | 1.67 | 1.11 | 1.26 | 1.67 | 4.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/09/24 | 1.58 on 06/05/25 | 2.85 on 04/30/25 | 2.39 on 05/15/25 | 0.55 on 05/07/25 |
| Latest Earnings Date | 10/15/24 | 06/05/25 | 07/30/25 | 05/15/25 | 07/30/25 |
| Most Recent Dividend | N/A | 0.590 on 03/20/25 | 0.890 on 06/05/25 | 0.460 on 05/22/25 | N/A |
| Next Ex-Dividends Date | N/A | 06/20/25 | 06/05/25 | 08/21/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 51.21 | 16.88 | 19.00 | 130.77 |