Smart Global Holdings Inc (SGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGH | AVGO | AMD | ASX | UMC |
Company | Smart Global Holdings Inc | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 17.30 | 1,228.17 | 151.65 | 10.19 | 7.47 |
High | 18.29 | 1,257.90 | 153.50 | 10.37 | 7.58 |
Low | 17.30 | 1,228.02 | 150.35 | 10.15 | 7.46 |
Last | 17.93 | 1,246.49 | 152.47 | 10.32 | 7.60 |
Change | +0.72 | +22.03 | +3.83 | +0.14 | +0.12 |
% Change | +4.18% | +1.80% | +2.58% | +1.38% | +1.60% |
Volume | 873,271 | 1,515,670 | 41,602,830 | 3,368,785 | 5,771,950 |
20-Day Average Volume | 1,318,103 | 2,372,402 | 59,156,926 | 5,576,223 | 8,011,955 |
Previous Close | 17.21 | 1,224.46 | 148.64 | 10.18 | 7.48 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.33 | 1,313.48 | 166.98 | 10.80 | 7.91 |
20-Day Raw Stochastic | 12.00% | 27.92% | 18.12% | 25.00% | 21.65% |
20-Day Relative Strength | 35.63% | 46.34% | 39.05% | 46.41% | 41.28% |
Weighted Alpha | +50.85 | +87.08 | +58.38 | +48.53 | -5.72 |
Today's Opinion | 24% Sell | 56% Buy | 24% Buy | 56% Buy | 40% Sell |
Previous Opinion | 8% Sell | 56% Buy | 24% Buy | 56% Buy | 40% Sell |
Last Month's Opinion | 88% Buy | 96% Buy | 80% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.29% since 04/16/24 | -5.56% since 04/16/24 | -6.47% since 04/16/24 | -3.86% since 04/16/24 | -1.31% since 04/16/24 |
Low | 16.80 on 04/19/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.00 on 04/22/24 | 7.35 on 04/22/24 |
High | 19.80 on 04/17/24 | 1,347.00 on 04/17/24 | 164.45 on 04/17/24 | 10.86 on 04/17/24 | 7.72 on 04/17/24 |
1-Month | |||||
%Chg | -30.84% since 03/22/24 | -7.26% since 03/22/24 | -14.90% since 03/22/24 | -7.97% since 03/22/24 | -7.35% since 03/22/24 |
Low | 16.80 on 04/19/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.00 on 04/22/24 | 7.35 on 04/22/24 |
High | 27.22 on 04/01/24 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 8.32 on 04/10/24 |
3-Month | |||||
%Chg | -20.80% since 01/23/24 | +2.36% since 01/23/24 | -9.22% since 01/23/24 | +9.13% since 01/23/24 | -6.90% since 01/23/24 |
Low | 16.80 on 04/19/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 7.35 on 04/22/24 |
High | 27.22 on 04/01/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.49 on 03/12/24 |
6-Month | |||||
%Chg | +35.00% since 10/23/23 | +45.58% since 10/23/23 | +52.87% since 10/23/23 | +35.45% since 10/23/23 | +1.89% since 10/23/23 |
Low | 13.14 on 10/25/23 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 6.96 on 10/25/23 |
High | 27.22 on 04/01/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.68 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 900,031 | 567,440,448 | 240,223,056 | 22,316,728 | 18,707,106 |
Shares Outstanding, K | 52,297 | 463,421 | 1,616,140 | 2,192,213 | 2,500,950 |
Annual Sales | 1,441,250,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 7,143,310,000 |
Annual Net Income | -187,530,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 1,957,770,000 |
Last Quarter Sales | 284,820,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 1,790,000,000 |
Last Quarter Net Income | -13,620,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 430,000,000 |
60-Month Beta | 1.74 | 1.25 | 1.64 | 1.25 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 04/09/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.17 on 01/31/24 |
Latest Earnings Date | 04/09/24 | 06/06/24 | 04/30/24 | 04/25/24 | 04/24/24 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.445 on 06/26/23 |
Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | 06/26/23 |
Ratios | |||||
Price/Earnings ttm | 21.42 | 32.27 | 75.20 | 21.38 | 9.37 |