Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Smart Global Holdings Inc (SGH)

Smart Global Holdings Inc (SGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 26.45 1,317.90 179.47 11.01 124.85
High 26.76 1,330.09 183.40 11.08 124.95
Low 26.21 1,311.53 178.30 10.97 124.83
Last 26.51 1,318.80 182.05 10.99 124.89
Change +0.03 +0.07 +2.46 -0.01 +0.08
% Change +0.11% +0.01% +1.37% -0.09% +0.06%
Volume 104,272 573,833 34,128,645 1,483,979 2,008,400
20-Day Average Volume 1,178,178 4,059,415 75,116,477 6,778,021 1,876,855
Previous Close 26.48 1,318.73 179.59 11.00 124.81
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 24.16 1,316.42 192.24 10.94 121.98
20-Day Raw Stochastic 90.99% 50.93% 18.11% 65.43% 99.06%
20-Day Relative Strength 67.88% 55.51% 50.66% 58.75% 58.85%
Weighted Alpha +132.98 +105.59 +95.06 +48.85 +8.50
Today's Opinion 88% Buy 96% Buy 80% Buy 100% Buy 100% Buy
Previous Opinion 88% Buy 96% Buy 64% Buy 100% Buy 100% Buy
Last Month's Opinion 8% Buy 100% Buy 100% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg +1.25% since 03/21/24 -1.83% since 03/21/24 +1.87% since 03/21/24 -3.26% since 03/21/24 +0.15% since 04/17/20
Low 25.71 on 03/22/24 1,296.02 on 03/27/24 172.00 on 03/25/24 10.79 on 03/27/24 124.70 on 04/20/20
High 27.15 on 03/27/24 1,379.94 on 03/26/24 183.40 on 03/28/24 11.37 on 03/22/24 124.95 on 04/24/20
1-Month  
%Chg +28.03% since 02/28/24 +2.63% since 02/28/24 +3.10% since 02/28/24 +15.22% since 02/28/24 +5.01% since 03/24/20
Low 21.00 on 02/29/24 1,204.02 on 03/19/24 172.00 on 03/25/24 9.60 on 02/29/24 117.51 on 03/25/20
High 27.15 on 03/27/24 1,438.17 on 03/04/24 227.30 on 03/08/24 11.68 on 03/07/24 124.95 on 04/24/20
3-Month  
%Chg +37.55% since 12/28/23 +17.90% since 12/28/23 +22.35% since 12/28/23 +16.19% since 12/28/23 +4.55% since 01/24/20
Low 17.43 on 01/04/24 1,041.51 on 01/05/24 133.74 on 01/03/24 8.50 on 01/05/24 96.18 on 03/17/20
High 27.15 on 03/27/24 1,438.17 on 03/04/24 227.30 on 03/08/24 11.68 on 03/07/24 124.95 on 04/24/20
6-Month  
%Chg +9.09% since 09/28/23 +59.05% since 09/28/23 +77.13% since 09/28/23 +46.60% since 09/28/23 +12.83% since 10/24/19
Low 12.66 on 10/13/23 808.91 on 10/03/23 93.11 on 10/26/23 7.33 on 10/30/23 96.18 on 03/17/20
High 27.15 on 03/27/24 1,438.17 on 03/04/24 227.30 on 03/08/24 11.68 on 03/07/24 124.95 on 04/24/20
Key Statistics  
Market Capitalization, $K 1,372,459 611,127,168 290,242,592 24,019,832 7,001,583
Shares Outstanding, K 51,830 463,421 1,616,140 2,183,621 56,062
Annual Sales 1,441,250,000 35,819,000,000 22,680,000,000 18,679,440,000 1,330,580,000
Annual Net Income -187,530,000 14,082,000,000 854,000,000 1,018,370,000 205,100,000
Last Quarter Sales 274,250,000 11,961,000,000 6,168,000,000 5,047,220,000 379,780,000
Last Quarter Net Income -19,920,000 1,325,000,000 667,000,000 295,200,000 73,870,000
60-Month Beta 1.70 1.26 1.66 1.24 0.37
Per-Share Information  
Most Recent Earnings 0.24 on 01/09/24 10.99 on 03/07/24 0.77 on 01/30/24 0.13 on 02/01/24 2.59 on 04/23/20
Latest Earnings Date 04/09/24 03/07/24 05/07/24 04/25/24 04/23/20
Most Recent Dividend N/A 5.250 on 03/20/24 N/A 0.425 on 06/30/23 N/A
Next Ex-Dividends Date N/A 03/20/24 N/A 06/30/23 N/A
Ratios  
Price/Earnings ttm 20.53 35.67 91.22 23.36 17.55
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar