Signify Health Inc Cl A (SGFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGFY | VEEV | HIMS | TEM | INSP |
| Company | Signify Health Inc Cl A | Veeva Systems Inc | Hims & Hers Health Inc | Tempus Ai Cl A | Inspire Medical Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 30.49 | 278.27 | 55.42 | 68.57 | 126.83 |
| High | 30.50 | 286.77 | 57.68 | 74.23 | 130.56 |
| Low | 30.48 | 277.33 | 54.67 | 68.35 | 125.22 |
| Last | 30.49 | 282.55 | 55.48 | 71.28 | 127.18 |
| Change | +0.02 | +0.39 | -1.67 | +0.05 | -1.43 |
| % Change | +0.07% | +0.14% | -2.92% | +0.07% | -1.11% |
| Volume | 9,629,800 | 1,269,000 | 26,398,500 | 12,839,900 | 983,700 |
| 20-Day Average Volume | 3,833,465 | 1,956,395 | 39,180,625 | 16,340,125 | 537,800 |
| Previous Close | 30.47 | 282.16 | 57.15 | 71.23 | 128.61 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.98 | 265.05 | 56.34 | 62.94 | 139.57 |
| 20-Day Raw Stochastic | 99.56% | 84.65% | 26.47% | 86.40% | 7.04% |
| 20-Day Relative Strength | 72.46% | 65.98% | 56.34% | 59.87% | 32.25% |
| Weighted Alpha | +55.90 | +57.35 | +36.84 | +3.56 | -35.96 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 03/21/23 | -0.98% since 06/06/25 | -1.51% since 06/06/25 | +14.84% since 06/06/25 | -6.50% since 06/06/25 |
| Low | 28.70 on 03/24/23 | 276.80 on 06/09/25 | 53.54 on 06/10/25 | 60.86 on 06/09/25 | 125.22 on 06/13/25 |
| High | 30.50 on 03/28/23 | 291.69 on 06/12/25 | 59.90 on 06/12/25 | 74.23 on 06/13/25 | 138.94 on 06/09/25 |
| 1-Month | |||||
| %Chg | +5.90% since 02/28/23 | +17.14% since 05/13/25 | -13.31% since 05/13/25 | +3.44% since 05/13/25 | -20.39% since 05/13/25 |
| Low | 28.25 on 03/07/23 | 232.15 on 05/23/25 | 51.20 on 05/22/25 | 52.55 on 05/28/25 | 125.22 on 06/13/25 |
| High | 30.50 on 03/28/23 | 291.69 on 06/12/25 | 67.37 on 06/03/25 | 74.23 on 06/13/25 | 160.65 on 05/14/25 |
| 3-Month | |||||
| %Chg | +6.87% since 12/28/22 | +24.03% since 03/13/25 | +75.90% since 03/13/25 | +69.05% since 03/13/25 | -19.93% since 03/13/25 |
| Low | 28.18 on 02/06/23 | 201.54 on 04/07/25 | 23.97 on 04/04/25 | 36.22 on 04/09/25 | 125.22 on 06/13/25 |
| High | 30.50 on 03/28/23 | 291.69 on 06/12/25 | 67.37 on 06/03/25 | 74.23 on 06/13/25 | 172.95 on 03/25/25 |
| 6-Month | |||||
| %Chg | +4.60% since 09/28/22 | +23.50% since 12/13/24 | +84.81% since 12/13/24 | +73.85% since 12/13/24 | -32.29% since 12/13/24 |
| Low | 28.18 on 02/06/23 | 201.54 on 04/07/25 | 23.97 on 04/04/25 | 31.36 on 01/13/25 | 125.22 on 06/13/25 |
| High | 30.50 on 03/28/23 | 291.69 on 06/12/25 | 72.98 on 02/19/25 | 91.45 on 02/14/25 | 216.01 on 01/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,211,221 | 46,172,060 | 12,418,199 | 12,339,708 | 3,751,046 |
| Shares Outstanding, K | 236,511 | 163,412 | 223,832 | 173,116 | 29,494 |
| Annual Sales | 805,500,000 | 2,746,620,000 | 1,476,510,000 | 693,400,000 | 802,800,000 |
| Annual Net Income | -576,800,000 | 714,140,000 | 126,040,000 | -705,810,000 | 53,510,000 |
| Last Quarter Sales | 203,000,000 | 759,040,000 | 586,010,000 | 255,740,000 | 201,320,000 |
| Last Quarter Net Income | -36,400,000 | 228,190,000 | 49,490,000 | -68,040,000 | 2,990,000 |
| 60-Month Beta | 0.37 | 0.99 | 2.09 | N/A | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/27/23 | 1.97 on 05/28/25 | 0.20 on 05/05/25 | -0.24 on 05/06/25 | 0.10 on 05/05/25 |
| Latest Earnings Date | 05/03/23 | 05/28/25 | 08/04/25 | 08/05/25 | 08/05/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.66 | 132.91 | 0.00 | 59.27 |