Signify Health Inc Cl A (SGFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGFY | INSP | AZTA | TXG | SYNH |
| Company | Signify Health Inc Cl A | Inspire Medical Systems Inc | Azenta Inc | 10X Genomics Inc | Syneos Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 30.49 | 236.34 | 52.21 | 27.84 | 42.98 |
| High | 30.50 | 237.03 | 53.20 | 27.96 | 42.99 |
| Low | 30.48 | 232.77 | 52.21 | 26.99 | 42.97 |
| Last | 30.49 | 235.95 | 52.45 | 27.12 | 42.98 |
| Change | +0.02 | +2.02 | -0.09 | -0.46 | +0.01 |
| % Change | +0.07% | +0.86% | -0.17% | -1.67% | +0.02% |
| Volume | 9,629,800 | 44,260 | 72,183 | 397,320 | 7,386,200 |
| 20-Day Average Volume | 3,833,465 | 548,665 | 401,340 | 1,535,784 | 1,590,825 |
| Previous Close | 30.47 | 233.93 | 52.54 | 27.58 | 42.97 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.98 | 225.77 | 55.41 | 33.41 | 42.77 |
| 20-Day Raw Stochastic | 99.56% | 68.32% | 21.91% | 2.98% | 36.23% |
| 20-Day Relative Strength | 72.46% | 58.86% | 34.89% | 24.42% | 68.76% |
| Weighted Alpha | +55.90 | +6.56 | +10.56 | -56.35 | +29.10 |
| Today's Opinion | 88% Buy | 88% Buy | 56% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 56% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 64% Buy | 24% Buy | 24% Buy | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 03/21/23 | -3.56% since 04/17/24 | +2.62% since 04/17/24 | -7.06% since 04/17/24 | +0.47% since 09/20/23 |
| Low | 28.70 on 03/24/23 | 220.24 on 04/22/24 | 50.08 on 04/18/24 | 26.75 on 04/18/24 | 42.72 on 09/22/23 |
| High | 30.50 on 03/28/23 | 250.68 on 04/18/24 | 53.14 on 04/24/24 | 29.45 on 04/19/24 | 42.99 on 09/27/23 |
| 1-Month | |||||
| %Chg | +5.90% since 02/28/23 | +18.97% since 03/22/24 | -11.47% since 03/22/24 | -25.32% since 03/22/24 | +1.15% since 08/25/23 |
| Low | 28.25 on 03/07/23 | 196.47 on 03/25/24 | 50.08 on 04/18/24 | 26.75 on 04/18/24 | 42.48 on 08/28/23 |
| High | 30.50 on 03/28/23 | 250.68 on 04/18/24 | 61.17 on 03/28/24 | 38.49 on 03/28/24 | 43.64 on 09/13/23 |
| 3-Month | |||||
| %Chg | +6.87% since 12/28/22 | +12.39% since 01/24/24 | -19.39% since 01/24/24 | -34.79% since 01/24/24 | +2.63% since 06/27/23 |
| Low | 28.18 on 02/06/23 | 177.07 on 02/28/24 | 50.08 on 04/18/24 | 26.75 on 04/18/24 | 41.91 on 07/03/23 |
| High | 30.50 on 03/28/23 | 250.68 on 04/18/24 | 67.86 on 01/30/24 | 51.22 on 02/16/24 | 43.64 on 09/13/23 |
| 6-Month | |||||
| %Chg | +4.60% since 09/28/22 | +49.72% since 10/24/23 | +4.00% since 10/24/23 | -32.95% since 10/24/23 | +23.01% since 03/27/23 |
| Low | 28.18 on 02/06/23 | 123.27 on 11/13/23 | 44.00 on 10/30/23 | 26.75 on 04/18/24 | 34.12 on 04/05/23 |
| High | 30.50 on 03/28/23 | 250.68 on 04/18/24 | 69.16 on 01/22/24 | 57.90 on 12/20/23 | 43.64 on 09/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,211,221 | 7,087,378 | 2,929,893 | 3,286,626 | 4,457,843 |
| Shares Outstanding, K | 236,511 | 30,297 | 55,765 | 119,167 | 103,719 |
| Annual Sales | 805,500,000 | 624,800,000 | 665,070,000 | 618,730,000 | 5,393,080,000 |
| Annual Net Income | -576,800,000 | -21,150,000 | -14,260,000 | -255,100,000 | 266,500,000 |
| Last Quarter Sales | 203,000,000 | 192,510,000 | 154,320,000 | 183,980,000 | 1,366,080,000 |
| Last Quarter Net Income | -36,400,000 | 14,760,000 | -15,720,000 | -48,950,000 | 790,000 |
| 60-Month Beta | 0.37 | 1.37 | 1.53 | 1.90 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/27/23 | 0.49 on 02/06/24 | 0.02 on 02/07/24 | -0.41 on 02/15/24 | 0.01 on 08/08/23 |
| Latest Earnings Date | 05/03/23 | 05/07/24 | 05/14/24 | 04/30/24 | 11/02/23 |
| Most Recent Dividend | N/A | N/A | 0.100 on 12/02/21 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/02/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 231.41 | 0.00 | 14.87 |