Sweetgreen Inc Cl A (SG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SG | MCD | SBUX | CMG | YUM |
| Company | Sweetgreen Inc Cl A | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.87 | 286.55 | 97.38 | 2,219.00 | 126.00 |
| High | 9.87 | 288.76 | 97.48 | 2,236.48 | 126.19 |
| Low | 9.59 | 285.20 | 94.85 | 2,219.00 | 124.19 |
| Last | 9.79 | 286.54 | 95.54 | 2,226.25 | 124.38 |
| Change | -0.17 | +0.41 | -2.06 | +7.05 | -1.27 |
| % Change | -1.71% | +0.14% | -2.11% | +0.32% | -1.01% |
| Volume | 1,534,900 | 3,005,300 | 16,027,300 | 114,900 | 1,599,900 |
| 20-Day Average Volume | 1,607,515 | 2,928,595 | 8,250,715 | 189,680 | 1,363,335 |
| Previous Close | 9.96 | 286.13 | 97.60 | 2,219.20 | 125.65 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.65 | 277.13 | 102.58 | 2,174.07 | 126.65 |
| 20-Day Raw Stochastic | 60.37% | 90.57% | 5.42% | 90.57% | 13.63% |
| 20-Day Relative Strength | 45.71% | 70.32% | 40.92% | 70.87% | 47.45% |
| Weighted Alpha | -9.10 | +5.90 | -7.70 | +47.40 | -4.80 |
| Today's Opinion | 72% Sell | 24% Buy | 56% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 72% Sell | 24% Buy | 32% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 64% Sell | 8% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 11/28/23 | +1.58% since 11/28/23 | -5.57% since 11/28/23 | +0.89% since 11/28/23 | -1.59% since 11/28/23 |
| Low | 9.31 on 12/01/23 | 278.06 on 11/30/23 | 94.85 on 12/05/23 | 2,182.88 on 11/30/23 | 124.19 on 12/05/23 |
| High | 10.15 on 12/04/23 | 288.76 on 12/05/23 | 101.69 on 11/29/23 | 2,243.89 on 12/04/23 | 127.50 on 12/01/23 |
| 1-Month | |||||
| %Chg | +0.62% since 11/03/23 | +6.97% since 11/03/23 | -6.93% since 11/03/23 | +9.10% since 11/03/23 | -1.55% since 11/03/23 |
| Low | 8.64 on 11/10/23 | 265.21 on 11/10/23 | 94.85 on 12/05/23 | 2,036.68 on 11/06/23 | 123.60 on 11/10/23 |
| High | 10.55 on 11/15/23 | 288.76 on 12/05/23 | 107.66 on 11/16/23 | 2,243.89 on 12/04/23 | 129.35 on 11/22/23 |
| 3-Month | |||||
| %Chg | -29.47% since 09/05/23 | +2.64% since 09/05/23 | -1.34% since 09/05/23 | +14.08% since 09/05/23 | -3.34% since 09/05/23 |
| Low | 8.64 on 11/10/23 | 245.73 on 10/06/23 | 89.21 on 10/03/23 | 1,768.64 on 10/13/23 | 115.53 on 10/13/23 |
| High | 14.30 on 09/06/23 | 288.76 on 12/05/23 | 107.66 on 11/16/23 | 2,243.89 on 12/04/23 | 132.35 on 09/14/23 |
| 6-Month | |||||
| %Chg | -5.14% since 06/05/23 | -0.66% since 06/05/23 | -4.39% since 06/05/23 | +7.32% since 06/05/23 | -7.30% since 06/05/23 |
| Low | 8.64 on 11/10/23 | 245.73 on 10/06/23 | 89.21 on 10/03/23 | 1,768.64 on 10/13/23 | 115.53 on 10/13/23 |
| High | 16.58 on 07/27/23 | 299.35 on 07/21/23 | 107.66 on 11/16/23 | 2,243.89 on 12/04/23 | 140.54 on 06/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,119,763 | 207,542,096 | 110,941,912 | 60,905,920 | 35,220,704 |
| Shares Outstanding, K | 112,426 | 725,342 | 1,136,700 | 27,445 | 280,308 |
| Annual Sales | 470,110,000 | 23,182,600,000 | 35,975,600,000 | 8,634,650,000 | 6,842,000,000 |
| Annual Net Income | -190,440,000 | 6,177,400,000 | 4,124,500,000 | 899,100,000 | 1,325,000,000 |
| Last Quarter Sales | 153,430,000 | 6,692,200,000 | 9,373,600,000 | 2,471,950,000 | 1,708,000,000 |
| Last Quarter Net Income | -25,060,000 | 2,317,100,000 | 1,219,300,000 | 313,220,000 | 416,000,000 |
| 60-Month Beta | 1.76 | 0.70 | 0.97 | 1.33 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/02/23 | 3.19 on 10/30/23 | 1.06 on 11/02/23 | 11.36 on 10/26/23 | 1.44 on 11/01/23 |
| Latest Earnings Date | 11/02/23 | 10/30/23 | 11/02/23 | 10/26/23 | 11/01/23 |
| Most Recent Dividend | N/A | 1.670 on 11/30/23 | 0.570 on 11/09/23 | N/A | 0.605 on 11/27/23 |
| Next Ex-Dividends Date | N/A | 11/30/23 | 02/08/24 | N/A | 11/27/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.69 | 27.94 | 52.19 | 24.39 |
