Softbank Corp ADR (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTBY | CHL | AMX | VOD | ORAN |
| Company | Softbank Corp ADR | China Mobile Hong Kong Ltd | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Orange ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 24.2900 | 26.40 | 18.23 | 8.58 | 11.20 |
| High | 24.2900 | 27.88 | 18.23 | 8.62 | 11.22 |
| Low | 23.9500 | 26.14 | 17.91 | 8.53 | 11.16 |
| Last | 24.1200 | 27.51 | 17.88 | 8.52 | 11.16 |
| Change | -0.7700 | +1.41 | -0.43 | -0.14 | -0.16 |
| % Change | -3.09% | +5.40% | -2.35% | -1.62% | -1.41% |
| Volume | 60,392 | 7,600,900 | 71,105 | 430,926 | 40,734 |
| 20-Day Average Volume | 338,820 | 6,219,975 | 1,103,629 | 6,104,600 | 370,859 |
| Previous Close | 24.8900 | 26.10 | 18.31 | 8.66 | 11.32 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.8538 | 28.26 | 18.40 | 8.56 | 11.42 |
| 20-Day Raw Stochastic | 6.01% | 42.02% | 25.54% | 41.54% | 24.86% |
| 20-Day Relative Strength | 36.04% | 43.57% | 45.63% | 49.39% | 43.53% |
| Weighted Alpha | +18.18 | -36.88 | -14.26 | -24.07 | -12.46 |
| Today's Opinion | 24% Buy | 100% Sell | 24% Sell | 88% Sell | 80% Sell |
| Previous Opinion | 24% Buy | 100% Sell | Hold | 72% Sell | 80% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 16% Buy | 64% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 04/18/24 | -3.61% since 12/31/20 | +1.49% since 04/18/24 | +3.44% since 04/18/24 | -1.41% since 04/18/24 |
| Low | 23.7500 on 04/19/24 | 25.35 on 01/07/21 | 17.53 on 04/19/24 | 8.26 on 04/19/24 | 11.19 on 04/25/24 |
| High | 25.2000 on 04/24/24 | 30.49 on 01/05/21 | 18.80 on 04/23/24 | 8.73 on 04/23/24 | 11.84 on 04/23/24 |
| 1-Month | |||||
| %Chg | -20.66% since 03/25/24 | -6.21% since 12/08/20 | -2.09% since 03/25/24 | +0.06% since 03/25/24 | -2.70% since 03/25/24 |
| Low | 23.7500 on 04/19/24 | 25.35 on 01/07/21 | 17.53 on 04/19/24 | 8.16 on 04/16/24 | 10.98 on 04/15/24 |
| High | 30.3300 on 03/26/24 | 30.49 on 01/05/21 | 19.43 on 04/09/24 | 9.14 on 04/03/24 | 11.84 on 04/23/24 |
| 3-Month | |||||
| %Chg | +7.34% since 01/25/24 | -15.64% since 10/08/20 | +0.98% since 01/25/24 | -2.56% since 01/25/24 | -8.13% since 01/25/24 |
| Low | 21.5200 on 02/01/24 | 25.35 on 01/07/21 | 16.84 on 02/13/24 | 8.02 on 02/09/24 | 10.98 on 04/15/24 |
| High | 31.0377 on 03/08/24 | 34.69 on 11/11/20 | 19.61 on 03/14/24 | 9.29 on 03/08/24 | 12.20 on 01/26/24 |
| 6-Month | |||||
| %Chg | +17.77% since 10/25/23 | -24.26% since 07/08/20 | +8.07% since 10/25/23 | -5.25% since 10/25/23 | -2.78% since 10/25/23 |
| Low | 18.1900 on 10/30/23 | 25.35 on 01/07/21 | 16.44 on 10/31/23 | 8.02 on 02/09/24 | 10.98 on 04/15/24 |
| High | 31.0377 on 03/08/24 | 38.69 on 08/18/20 | 19.61 on 03/14/24 | 9.83 on 11/06/23 | 12.41 on 11/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,176,352 | 112,656,200 | 57,218,752 | 23,451,382 | 30,097,502 |
| Shares Outstanding, K | 2,939,990 | 4,095,100 | 3,125,000 | 2,708,012 | 2,658,790 |
| Annual Sales | 48,621,250,000 | 131,480,000,000 | 46,070,450,000 | 47,598,230,000 | 47,753,240,000 |
| Annual Net Income | -7,179,070,000 | 18,002,940,000 | 4,297,050,000 | 12,328,090,000 | 2,641,900,000 |
| Last Quarter Sales | 12,068,920,000 | N/A | 11,450,050,000 | 12,593,692,150 | 13,763,698,360 |
| Last Quarter Net Income | 6,460,030,000 | N/A | 1,030,380,000 | 1,354,235,607 | 710,411,290 |
| 60-Month Beta | 1.12 | 0.47 | 0.98 | 0.76 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 02/08/24 | N/A | 0.33 on 02/13/24 | N/A | N/A |
| Latest Earnings Date | 05/09/24 | 04/06/23 | 04/23/24 | 05/21/24 | 02/15/24 |
| Most Recent Dividend | 0.049 on 09/27/23 | 0.888 on 08/26/20 | 0.260 on 11/09/23 | 0.471 on 11/22/23 | 0.244 on 11/30/23 |
| Next Ex-Dividends Date | 09/27/23 | 08/26/20 | 11/09/23 | 11/22/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.26 | 0.00 | 0.00 |