Softbank Corp ADR (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTBY | AMX | VOD | ORAN | SKM |
| Company | Softbank Corp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Orange ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 24.1000 | 18.23 | 8.58 | 11.20 | 20.37 |
| High | 24.3670 | 18.23 | 8.62 | 11.22 | 20.52 |
| Low | 23.9200 | 17.85 | 8.50 | 11.15 | 20.30 |
| Last | 24.3100 | 17.99 | 8.58 | 11.18 | 20.52 |
| Change | -0.5800 | -0.32 | -0.08 | -0.14 | +0.03 |
| % Change | -2.33% | -1.75% | -0.92% | -1.24% | +0.15% |
| Volume | 156,854 | 276,035 | 1,228,432 | 153,927 | 32,777 |
| 20-Day Average Volume | 343,643 | 1,114,635 | 6,156,617 | 377,059 | 289,589 |
| Previous Close | 24.8900 | 18.31 | 8.66 | 11.32 | 20.49 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.8633 | 18.40 | 8.56 | 11.42 | 20.67 |
| 20-Day Raw Stochastic | 9.09% | 25.01% | 41.54% | 25.43% | 33.33% |
| 20-Day Relative Strength | 36.69% | 45.54% | 49.39% | 43.63% | 41.69% |
| Weighted Alpha | +19.47 | -14.33 | -24.07 | -12.40 | +1.52 |
| Today's Opinion | 24% Buy | 32% Sell | 88% Sell | 80% Sell | 40% Sell |
| Previous Opinion | 24% Buy | Hold | 72% Sell | 80% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 16% Buy | 64% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 04/18/24 | +1.44% since 04/18/24 | +3.44% since 04/18/24 | -1.37% since 04/18/24 | +2.19% since 04/18/24 |
| Low | 23.7500 on 04/19/24 | 17.53 on 04/19/24 | 8.26 on 04/19/24 | 11.15 on 04/25/24 | 20.02 on 04/19/24 |
| High | 25.2000 on 04/24/24 | 18.80 on 04/23/24 | 8.73 on 04/23/24 | 11.84 on 04/23/24 | 20.58 on 04/23/24 |
| 1-Month | |||||
| %Chg | -20.03% since 03/25/24 | -2.15% since 03/25/24 | +0.06% since 03/25/24 | -2.65% since 03/25/24 | -6.77% since 03/25/24 |
| Low | 23.7500 on 04/19/24 | 17.53 on 04/19/24 | 8.16 on 04/16/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 |
| High | 30.3300 on 03/26/24 | 19.43 on 04/09/24 | 9.14 on 04/03/24 | 11.84 on 04/23/24 | 22.34 on 03/26/24 |
| 3-Month | |||||
| %Chg | +8.19% since 01/25/24 | +0.92% since 01/25/24 | -2.56% since 01/25/24 | -8.09% since 01/25/24 | -0.29% since 01/25/24 |
| Low | 21.5200 on 02/01/24 | 16.84 on 02/13/24 | 8.02 on 02/09/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 |
| High | 31.0377 on 03/08/24 | 19.61 on 03/14/24 | 9.29 on 03/08/24 | 12.20 on 01/26/24 | 22.71 on 03/14/24 |
| 6-Month | |||||
| %Chg | +18.70% since 10/25/23 | +8.01% since 10/25/23 | -5.25% since 10/25/23 | -2.74% since 10/25/23 | +0.29% since 10/25/23 |
| Low | 18.1900 on 10/30/23 | 16.44 on 10/31/23 | 8.02 on 02/09/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 |
| High | 31.0377 on 03/08/24 | 19.61 on 03/14/24 | 9.83 on 11/06/23 | 12.41 on 11/28/23 | 22.71 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,176,352 | 57,218,752 | 23,451,382 | 30,097,502 | 9,045,311 |
| Shares Outstanding, K | 2,939,990 | 3,125,000 | 2,708,012 | 2,658,790 | 441,450 |
| Annual Sales | 48,621,250,000 | 46,070,450,000 | 47,598,230,000 | 47,753,240,000 | 14,086,810,000 |
| Annual Net Income | -7,179,070,000 | 4,297,050,000 | 12,328,090,000 | 2,641,900,000 | 874,890,000 |
| Last Quarter Sales | 12,068,920,000 | 11,450,050,000 | 12,593,692,150 | 13,763,698,360 | 3,621,830,000 |
| Last Quarter Net Income | 6,460,030,000 | 1,030,380,000 | 1,354,235,607 | 710,411,290 | 140,800,000 |
| 60-Month Beta | 1.12 | 0.98 | 0.76 | 0.21 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 02/08/24 | 0.33 on 02/13/24 | N/A | N/A | 0.12 on 11/10/23 |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 05/21/24 | 02/15/24 | 05/08/24 |
| Most Recent Dividend | 0.049 on 09/27/23 | 0.260 on 11/09/23 | 0.471 on 11/22/23 | 0.244 on 11/30/23 | 0.277 on 09/28/23 |
| Next Ex-Dividends Date | 09/27/23 | 11/09/23 | 11/22/23 | 11/30/23 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.26 | 0.00 | 0.00 | 46.66 |