Smart & Final Stores Inc (SFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFS | MDLZ | SYY | KHC | GIS |
| Company | Smart & Final Stores Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 6.50 | 69.25 | 77.64 | 38.05 | 71.07 |
| High | 6.51 | 70.18 | 77.71 | 38.25 | 71.55 |
| Low | 6.49 | 69.23 | 77.10 | 37.96 | 70.95 |
| Last | 6.50 | 69.92 | 77.22 | 38.11 | 71.01 |
| Change | +0.01 | +0.51 | -0.10 | -0.04 | -0.16 |
| % Change | +0.15% | +0.73% | -0.13% | -0.10% | -0.22% |
| Volume | 467,000 | 3,243,324 | 442,329 | 1,543,480 | 824,386 |
| 20-Day Average Volume | 784,230 | 8,907,999 | 2,408,008 | 6,726,570 | 4,075,786 |
| Previous Close | 6.49 | 69.41 | 77.32 | 38.15 | 71.17 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.50 | 68.10 | 77.75 | 37.03 | 69.28 |
| 20-Day Raw Stochastic | 27.78% | 86.62% | 32.86% | 98.11% | 91.91% |
| 20-Day Relative Strength | 57.87% | 52.51% | 45.55% | 65.15% | 61.25% |
| Weighted Alpha | +2.60 | -7.30 | +3.45 | +3.08 | -12.09 |
| Today's Opinion | 80% Buy | 48% Sell | 24% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 40% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 06/12/19 | +6.20% since 04/16/24 | +1.78% since 04/16/24 | +4.41% since 04/16/24 | +4.82% since 04/16/24 |
| Low | 6.46 on 06/14/19 | 66.00 on 04/17/24 | 74.66 on 04/17/24 | 36.47 on 04/17/24 | 68.08 on 04/17/24 |
| High | 6.51 on 06/19/19 | 70.18 on 04/23/24 | 77.70 on 04/22/24 | 38.25 on 04/23/24 | 71.55 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.31% since 05/17/19 | -3.22% since 03/22/24 | -5.41% since 03/22/24 | +6.57% since 03/22/24 | +2.91% since 03/22/24 |
| Low | 6.45 on 06/11/19 | 65.21 on 04/15/24 | 74.66 on 04/17/24 | 35.81 on 03/25/24 | 66.11 on 04/12/24 |
| High | 6.63 on 05/30/19 | 72.66 on 03/25/24 | 82.33 on 03/27/24 | 38.25 on 04/23/24 | 71.55 on 04/23/24 |
| 3-Month | |||||
| %Chg | +29.74% since 03/19/19 | -5.83% since 01/23/24 | +2.20% since 01/23/24 | +2.84% since 01/23/24 | +9.82% since 01/23/24 |
| Low | 4.87 on 03/29/19 | 65.21 on 04/15/24 | 74.59 on 01/24/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 |
| High | 6.65 on 05/14/19 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 38.25 on 04/23/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | +13.24% since 12/19/18 | +9.50% since 10/23/23 | +18.74% since 10/23/23 | +22.77% since 10/23/23 | +12.46% since 10/23/23 |
| Low | 4.68 on 01/02/19 | 64.16 on 10/24/23 | 64.28 on 10/31/23 | 31.08 on 10/31/23 | 61.47 on 02/14/24 |
| High | 6.98 on 01/11/19 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 38.61 on 01/09/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,185 | 93,458,976 | 38,492,216 | 46,376,592 | 40,417,444 |
| Shares Outstanding, K | 76,490 | 1,346,477 | 497,830 | 1,215,638 | 567,900 |
| Annual Sales | 4,741,770,000 | 36,016,000,000 | 76,324,670,000 | 26,640,000,000 | 20,094,200,000 |
| Annual Net Income | -112,160,000 | 4,959,000,000 | 1,770,120,000 | 2,855,000,000 | 2,593,900,000 |
| Last Quarter Sales | 1,044,800,000 | 9,314,000,000 | 19,287,940,000 | 6,860,000,000 | 5,099,200,000 |
| Last Quarter Net Income | -6,680,000 | 950,000,000 | 415,240,000 | 757,000,000 | 670,100,000 |
| 60-Month Beta | 1.71 | 0.56 | 1.15 | 0.67 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/13/19 | 0.84 on 01/30/24 | 0.89 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 07/24/19 | 04/30/24 | 04/30/24 | 05/01/24 | 03/20/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.500 on 04/04/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 04/04/24 | 03/07/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.28 | 20.58 | 18.27 | 12.72 | 15.21 |