Smart & Final Stores Inc (SFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFS | MDLZ | KHC | SYY | GIS |
| Company | Smart & Final Stores Inc | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.50 | 67.42 | 37.29 | 76.02 | 69.21 |
| High | 6.51 | 68.16 | 37.83 | 76.77 | 70.65 |
| Low | 6.49 | 67.09 | 36.99 | 75.81 | 69.08 |
| Last | 6.50 | 68.11 | 37.78 | 76.73 | 70.42 |
| Change | +0.01 | +0.94 | +0.67 | +1.09 | +1.33 |
| % Change | +0.15% | +1.40% | +1.81% | +1.44% | +1.93% |
| Volume | 467,000 | 11,020,700 | 9,117,700 | 2,530,000 | 3,992,200 |
| 20-Day Average Volume | 784,230 | 8,876,025 | 7,203,690 | 2,481,040 | 4,341,515 |
| Previous Close | 6.49 | 67.17 | 37.11 | 75.64 | 69.09 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.50 | 68.29 | 36.81 | 78.15 | 69.07 |
| 20-Day Raw Stochastic | 27.78% | 38.68% | 97.79% | 26.99% | 94.73% |
| 20-Day Relative Strength | 57.87% | 43.11% | 62.49% | 43.25% | 59.48% |
| Weighted Alpha | +2.60 | -6.35 | +1.58 | +3.74 | -12.64 |
| Today's Opinion | 80% Buy | 72% Sell | 88% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 72% Sell | 88% Buy | 24% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 24% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 06/12/19 | +2.13% since 04/12/24 | +5.12% since 04/12/24 | +1.97% since 04/12/24 | +6.37% since 04/12/24 |
| Low | 6.46 on 06/14/19 | 65.21 on 04/15/24 | 36.03 on 04/15/24 | 74.66 on 04/17/24 | 66.30 on 04/15/24 |
| High | 6.51 on 06/19/19 | 68.16 on 04/19/24 | 37.83 on 04/19/24 | 76.77 on 04/19/24 | 70.65 on 04/19/24 |
| 1-Month | |||||
| %Chg | -0.31% since 05/17/19 | -5.73% since 03/19/24 | +7.12% since 03/19/24 | -5.66% since 03/19/24 | +2.61% since 03/19/24 |
| Low | 6.45 on 06/11/19 | 65.21 on 04/15/24 | 35.03 on 03/20/24 | 74.66 on 04/17/24 | 66.11 on 04/12/24 |
| High | 6.63 on 05/30/19 | 72.70 on 03/22/24 | 37.83 on 04/19/24 | 82.33 on 03/27/24 | 74.45 on 03/20/24 |
| 3-Month | |||||
| %Chg | +29.74% since 03/19/19 | -6.51% since 01/19/24 | +1.89% since 01/19/24 | +2.02% since 01/19/24 | +11.51% since 01/19/24 |
| Low | 4.87 on 03/29/19 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 74.59 on 01/24/24 | 61.47 on 02/14/24 |
| High | 6.65 on 05/14/19 | 77.20 on 02/02/24 | 37.91 on 02/02/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | +13.24% since 12/19/18 | +6.07% since 10/19/23 | +20.13% since 10/19/23 | +16.86% since 10/19/23 | +12.03% since 10/19/23 |
| Low | 4.68 on 01/02/19 | 63.66 on 10/23/23 | 31.08 on 10/31/23 | 64.28 on 10/31/23 | 61.47 on 02/14/24 |
| High | 6.98 on 01/11/19 | 77.20 on 02/02/24 | 38.61 on 01/09/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,185 | 90,442,864 | 45,112,324 | 37,655,860 | 39,236,208 |
| Shares Outstanding, K | 76,490 | 1,346,477 | 1,215,638 | 497,830 | 567,900 |
| Annual Sales | 4,741,770,000 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 20,094,200,000 |
| Annual Net Income | -112,160,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,593,900,000 |
| Last Quarter Sales | 1,044,800,000 | 9,314,000,000 | 6,860,000,000 | 19,287,940,000 | 5,099,200,000 |
| Last Quarter Net Income | -6,680,000 | 950,000,000 | 757,000,000 | 415,240,000 | 670,100,000 |
| 60-Month Beta | 1.71 | 0.56 | 0.67 | 1.15 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/13/19 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 07/24/19 | 04/30/24 | 05/01/24 | 04/30/24 | 03/20/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/07/24 | 04/04/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.28 | 20.09 | 12.42 | 17.96 | 14.80 |