Strikeforce Technologies Inc (SFOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFOR | SCHC | MRAD | VSGX | VEA |
| Company | Strikeforce Technologies Inc | Schwab Intl Smallcap Equity ETF | Smartetfs Advertising & Marketing Technology ETF | ESG Intl Stock Vanguard ETF | FTSE Developed Markets Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0193 | 34.75 | 14.75 | 55.89 | 48.89 |
| High | 0.0220 | 34.80 | 14.75 | 55.89 | 48.91 |
| Low | 0.0193 | 34.55 | 14.75 | 55.45 | 48.54 |
| Last | 0.0205 | 34.66 | 14.75 | 55.67 | 48.73 |
| Change | +0.0005 | -0.13 | +0.06 | -0.03 | -0.14 |
| % Change | +2.50% | -0.37% | +0.39% | -0.05% | -0.29% |
| Volume | 2,930,100 | 242,466 | N/A | 122,219 | 7,247,797 |
| 20-Day Average Volume | 1,682,030 | 638,925 | 200 | 142,490 | 12,785,270 |
| Previous Close | 0.0200 | 34.79 | 14.70 | 55.70 | 48.87 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0209 | 35.06 | 15.04 | 56.25 | 49.10 |
| 20-Day Raw Stochastic | 44.44% | 33.07% | 35.39% | 35.81% | 40.98% |
| 20-Day Relative Strength | 43.97% | 47.54% | 44.21% | 46.34% | 48.19% |
| Weighted Alpha | -62.27 | +2.77 | +5.02 | +5.72 | +6.72 |
| Today's Opinion | 88% Sell | 56% Buy | 8% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 8% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 07/22/22 | +1.46% since 04/17/24 | +2.14% since 04/17/24 | +1.49% since 04/17/24 | +1.78% since 04/17/24 |
| Low | 0.0193 on 07/29/22 | 34.08 on 04/19/24 | 14.24 on 04/19/24 | 54.51 on 04/19/24 | 47.72 on 04/19/24 |
| High | 0.0220 on 07/29/22 | 34.86 on 04/23/24 | 14.75 on 04/24/24 | 55.89 on 04/24/24 | 48.92 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.38% since 06/29/22 | -2.15% since 03/22/24 | -5.12% since 03/22/24 | -2.83% since 03/22/24 | -2.42% since 03/22/24 |
| Low | 0.0193 on 07/29/22 | 34.02 on 04/17/24 | 14.24 on 04/19/24 | 54.51 on 04/19/24 | 47.65 on 04/17/24 |
| High | 0.0220 on 07/29/22 | 35.96 on 04/09/24 | 15.69 on 03/28/24 | 57.74 on 04/01/24 | 50.28 on 04/04/24 |
| 3-Month | |||||
| %Chg | -16.33% since 04/29/22 | +2.64% since 01/24/24 | -3.02% since 01/24/24 | +2.33% since 01/24/24 | +3.44% since 01/24/24 |
| Low | 0.0150 on 05/12/22 | 33.09 on 02/13/24 | 14.24 on 04/19/24 | 53.98 on 02/13/24 | 46.72 on 02/13/24 |
| High | 0.0470 on 06/09/22 | 35.96 on 04/09/24 | 15.78 on 02/27/24 | 57.85 on 03/08/24 | 50.36 on 03/08/24 |
| 6-Month | |||||
| %Chg | -43.68% since 01/28/22 | +13.12% since 10/24/23 | +13.31% since 10/24/23 | +13.38% since 10/24/23 | +14.96% since 10/24/23 |
| Low | 0.0150 on 05/12/22 | 29.89 on 10/26/23 | 12.30 on 10/26/23 | 47.96 on 10/27/23 | 41.48 on 10/27/23 |
| High | 0.0640 on 02/02/22 | 35.96 on 04/09/24 | 15.78 on 02/27/24 | 57.85 on 03/08/24 | 50.36 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,999,978 | 885 | 3,663,086 | 128,469,427 |
| Shares Outstanding, K | N/A | 115,100 | 60 | 65,800 | 2,631,379 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 1.03 | 0.96 | 0.84 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.861 on 12/06/23 | N/A | 0.313 on 03/15/24 | 0.287 on 03/15/24 |
| Next Ex-Dividends Date | N/A | 12/06/23 | N/A | 03/15/24 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 9.83 | 0.02 | 13.00 | 12.60 |