Simmons First Natl (SFNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFNC | RF | FCNCA | SSB | PNFP |
| Company | Simmons First Natl | Regions Financial Corp | First Citizens Bancs | Southstate Corp | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 17.46 | 18.89 | 1,556.40 | 76.05 | 78.52 |
| High | 17.79 | 19.18 | 1,567.74 | 76.88 | 79.41 |
| Low | 17.43 | 18.83 | 1,535.73 | 75.86 | 77.82 |
| Last | 17.69 | 19.00 | 1,551.91 | 76.52 | 78.46 |
| Change | +0.23 | +0.14 | +1.91 | +0.43 | +0.13 |
| % Change | +1.32% | +0.74% | +0.12% | +0.57% | +0.17% |
| Volume | 436,500 | 9,397,000 | 65,700 | 414,900 | 599,000 |
| 20-Day Average Volume | 386,575 | 6,425,745 | 69,835 | 377,740 | 345,730 |
| Previous Close | 17.46 | 18.86 | 1,550.00 | 76.09 | 78.33 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.61 | 19.91 | 1,590.97 | 80.51 | 81.94 |
| 20-Day Raw Stochastic | 12.26% | 14.05% | 25.36% | 7.09% | 7.25% |
| 20-Day Relative Strength | 41.52% | 45.42% | 48.25% | 40.18% | 41.92% |
| Weighted Alpha | +3.97 | +5.71 | +39.29 | +8.76 | +36.45 |
| Today's Opinion | 24% Sell | 56% Buy | 64% Buy | 24% Sell | 8% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 64% Buy | 24% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 80% Buy | 48% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 04/11/24 | -2.11% since 04/11/24 | -3.07% since 04/11/24 | -3.24% since 04/11/24 | -2.49% since 04/11/24 |
| Low | 17.43 on 04/18/24 | 18.66 on 04/16/24 | 1,517.99 on 04/16/24 | 75.86 on 04/18/24 | 77.82 on 04/18/24 |
| High | 18.35 on 04/15/24 | 19.65 on 04/15/24 | 1,602.50 on 04/12/24 | 79.93 on 04/15/24 | 81.57 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.43% since 03/18/24 | -0.94% since 03/18/24 | +0.16% since 03/18/24 | -3.46% since 03/18/24 | -1.01% since 03/18/24 |
| Low | 17.43 on 04/18/24 | 18.66 on 04/16/24 | 1,517.99 on 04/16/24 | 75.86 on 04/18/24 | 77.82 on 04/18/24 |
| High | 19.55 on 04/01/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 85.17 on 03/28/24 | 86.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -4.33% since 01/18/24 | +5.85% since 01/18/24 | +12.02% since 01/18/24 | -4.60% since 01/18/24 | -6.45% since 01/18/24 |
| Low | 17.43 on 04/18/24 | 17.42 on 02/07/24 | 1,378.91 on 01/19/24 | 75.86 on 04/18/24 | 77.75 on 02/07/24 |
| High | 20.82 on 01/26/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 87.18 on 01/29/24 | 92.33 on 01/30/24 |
| 6-Month | |||||
| %Chg | +9.47% since 10/18/23 | +14.87% since 10/18/23 | +14.41% since 10/18/23 | +11.40% since 10/18/23 | +20.63% since 10/18/23 |
| Low | 13.36 on 10/25/23 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 63.36 on 10/25/23 | 59.66 on 10/25/23 |
| High | 20.82 on 01/26/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 87.77 on 12/15/23 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,217,053 | 17,458,416 | 22,541,478 | 5,834,879 | 6,047,540 |
| Shares Outstanding, K | 125,328 | 918,864 | 14,525 | 76,253 | 77,078 |
| Annual Sales | 1,365,730,000 | 9,153,000,000 | 22,466,000,000 | 2,231,310,000 | 2,786,620,000 |
| Annual Net Income | 175,060,000 | 2,074,000,000 | 11,466,000,000 | 494,310,000 | 562,150,000 |
| Last Quarter Sales | 345,490,000 | 2,331,000,000 | 3,660,000,000 | 580,920,000 | 723,880,000 |
| Last Quarter Net Income | 23,910,000 | 391,000,000 | 514,000,000 | 106,790,000 | 94,980,000 |
| 60-Month Beta | 0.87 | 1.21 | 0.89 | 0.74 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 01/24/24 | 0.52 on 01/19/24 | 46.58 on 01/26/24 | 1.67 on 01/25/24 | 1.68 on 01/16/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/25/24 | 04/25/24 | 04/22/24 |
| Most Recent Dividend | 0.210 on 03/14/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.520 on 02/08/24 | 0.220 on 02/01/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/29/24 | 02/28/24 | 02/08/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 8.50 | 8.85 | 11.11 | 11.16 |